Flare Historical Data

FLR Page 10
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.00641
+0.00%
$1.18 billion $195
Jul 26, 1 AM $0.00641
+0.00%
$1.18 billion $195
Jul 26, 12 AM $0.00641
+0.00%
$1.18 billion $195
Jul 25, 11 PM $0.00641
+0.00%
$1.18 billion $195
Jul 25, 10 PM $0.00641
+0.00%
$1.18 billion $235
Jul 25, 9 PM $0.00641
+0.00%
$1.18 billion $235
Jul 25, 8 PM $0.00642
+0.00%
$1.18 billion $175
Jul 25, 7 PM $0.00642
+0.00%
$1.18 billion $175
Jul 25, 6 PM $0.00642
+0.28%
$1.18 billion $175
Jul 25, 5 PM $0.0064
+0.00%
$1.18 billion $144
Jul 25, 4 PM $0.0064
+0.00%
$1.18 billion $144
Jul 25, 3 PM $0.0064
+0.50%
$1.18 billion $144
Jul 25, 2 PM $0.00637
+0.00%
$1.18 billion $193
Jul 25, 1 PM $0.00637
+0.00%
$1.18 billion $344
Jul 25, 12 PM $0.00637
+0.00%
$1.18 billion $375
Jul 25, 11 AM $0.00637
+0.00%
$1.18 billion $375
Jul 25, 10 AM $0.00637
+0.00%
$1.18 billion $375
Jul 25, 9 AM $0.00637
+0.00%
$1.18 billion $375
Jul 25, 8 AM $0.00637
+0.00%
$1.18 billion $423
Jul 25, 7 AM $0.00637
+0.00%
$1.18 billion $423
Jul 25, 6 AM $0.00638
+0.00%
$1.18 billion $410
Jul 25, 5 AM $0.00638
+0.00%
$1.18 billion $410
Jul 25, 4 AM $0.00638
+0.00%
$1.18 billion $410
Jul 25, 3 AM $0.00638
+0.00%
$1.18 billion $410
Jul 25, 2 AM $0.00638
+0.00%
$1.18 billion $449
Jul 25, 1 AM $0.00638
+0.00%
$1.18 billion $449
Jul 25, 12 AM $0.00638
+0.00%
$1.18 billion $449
Jul 24, 11 PM $0.00638
+0.00%
$1.18 billion $449
Jul 24, 10 PM $0.00638
-0.51%
$1.18 billion $449
Jul 24, 9 PM $0.00641
+0.00%
$1.18 billion $410
Jul 24, 8 PM $0.00641
+0.00%
$1.18 billion $410
Jul 24, 7 PM $0.00641
+0.00%
$1.18 billion $410
Jul 24, 6 PM $0.00641
+0.00%
$1.18 billion $410
Jul 24, 5 PM $0.00641
+0.00%
$1.18 billion $410
Jul 24, 4 PM $0.00641
+0.00%
$1.18 billion $432
Jul 24, 3 PM $0.00641
+0.27%
$1.18 billion $624
Jul 24, 2 PM $0.0064
-0.40%
$1.18 billion $711
Jul 24, 1 PM $0.00643
-0.14%
$1.19 billion $515
Jul 24, 12 PM $0.00646
+0.00%
$1.19 billion $771
Jul 24, 11 AM $0.00646
+0.00%
$1.19 billion $842
Jul 24, 10 AM $0.00646
+0.00%
$1.19 billion $962
Jul 24, 9 AM $0.00646
-0.42%
$1.19 billion $962
Jul 24, 8 AM $0.00649
+0.00%
$1.2 billion $934
Jul 24, 7 AM $0.00649
-0.14%
$1.2 billion $934
Jul 24, 6 AM $0.00649
+0.00%
$1.2 billion $912
Jul 24, 5 AM $0.00649
+0.00%
$1.2 billion $912
Jul 24, 4 AM $0.00649
+0.00%
$1.2 billion $951
Jul 24, 3 AM $0.00649
+0.70%
$1.2 billion $1,029
Jul 24, 2 AM $0.00645
+0.00%
$1.19 billion $1,107
Jul 24, 1 AM $0.00645
+0.00%
$1.19 billion $1,107