Flare Historical Data

FLR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.00764
-0.26%
$ 1.41 billion $ 5,437
Jun 1, 8 AM $ 0.00766
-0.26%
$ 1.41 billion $ 5,234
Jun 1, 7 AM $ 0.00768
+0.00%
$ 1.42 billion $ 5,088
Jun 1, 6 AM $ 0.00768
+0.26%
$ 1.42 billion $ 5,540
Jun 1, 5 AM $ 0.00766
+0.39%
$ 1.41 billion $ 5,266
Jun 1, 4 AM $ 0.00763
-0.65%
$ 1.41 billion $ 5,121
Jun 1, 3 AM $ 0.0077
-0.13%
$ 1.42 billion $ 4,955
Jun 1, 2 AM $ 0.00771
+0.00%
$ 1.42 billion $ 4,840
Jun 1, 1 AM $ 0.00771
+0.00%
$ 1.42 billion $ 4,840
Jun 1, 12 AM $ 0.0077
+0.00%
$ 1.42 billion $ 4,831
May 31, 11 PM $ 0.00767
+0.00%
$ 1.42 billion $ 4,733
May 31, 10 PM $ 0.00767
+0.00%
$ 1.42 billion $ 4,695
May 31, 9 PM $ 0.00767
+0.00%
$ 1.42 billion $ 4,959
May 31, 8 PM $ 0.00767
+0.00%
$ 1.42 billion $ 5,219
May 31, 7 PM $ 0.00767
+0.00%
$ 1.42 billion $ 5,219
May 31, 6 PM $ 0.00767
+0.00%
$ 1.42 billion $ 5,219
May 31, 5 PM $ 0.00767
+0.00%
$ 1.42 billion $ 5,219
May 31, 4 PM $ 0.00767
-0.39%
$ 1.42 billion $ 5,282
May 31, 3 PM $ 0.0077
+0.00%
$ 1.42 billion $ 5,226
May 31, 2 PM $ 0.0077
+0.00%
$ 1.42 billion $ 5,621
May 31, 1 PM $ 0.0077
+0.26%
$ 1.42 billion $ 5,880
May 31, 12 PM $ 0.00768
+0.00%
$ 1.42 billion $ 5,822
May 31, 11 AM $ 0.00767
-0.52%
$ 1.42 billion $ 5,139
May 31, 10 AM $ 0.00771
+0.00%
$ 1.42 billion $ 2,612
May 31, 9 AM $ 0.00771
+0.00%
$ 1.42 billion $ 2,612
May 31, 8 AM $ 0.00771
+0.00%
$ 1.42 billion $ 2,612
May 31, 7 AM $ 0.00771
-0.52%
$ 1.42 billion $ 2,612
May 31, 6 AM $ 0.00775
+0.00%
$ 1.43 billion $ 2,242
May 31, 5 AM $ 0.00777
+0.00%
$ 1.43 billion $ 2,322
May 31, 4 AM $ 0.00777
+0.13%
$ 1.43 billion $ 2,336
May 31, 3 AM $ 0.00774
+0.13%
$ 1.43 billion $ 2,690
May 31, 2 AM $ 0.00773
+0.00%
$ 1.43 billion $ 2,533
May 31, 1 AM $ 0.00773
+0.26%
$ 1.43 billion $ 2,533
May 31, 12 AM $ 0.00771
+0.00%
$ 1.42 billion $ 2,525
May 30, 11 PM $ 0.00771
+0.00%
$ 1.42 billion $ 2,659
May 30, 10 PM $ 0.00772
-0.39%
$ 1.43 billion $ 2,891
May 30, 9 PM $ 0.00775
+0.00%
$ 1.43 billion $ 2,755
May 30, 8 PM $ 0.00774
+0.00%
$ 1.43 billion $ 2,682
May 30, 7 PM $ 0.00774
+0.00%
$ 1.43 billion $ 2,878
May 30, 6 PM $ 0.00774
+0.00%
$ 1.43 billion $ 3,021
May 30, 5 PM $ 0.00774
+0.13%
$ 1.43 billion $ 3,630
May 30, 4 PM $ 0.00773
+0.26%
$ 1.43 billion $ 3,718
May 30, 3 PM $ 0.00771
-0.26%
$ 1.42 billion $ 3,662
May 30, 2 PM $ 0.00773
+0.26%
$ 1.43 billion $ 4,726
May 30, 1 PM $ 0.00771
+0.00%
$ 1.42 billion $ 4,622
May 30, 12 PM $ 0.00771
+0.00%
$ 1.42 billion $ 5,063
May 30, 11 AM $ 0.00771
+0.00%
$ 1.42 billion $ 5,306
May 30, 10 AM $ 0.00771
+0.00%
$ 1.42 billion $ 5,306
May 30, 9 AM $ 0.00771
+0.00%
$ 1.42 billion $ 5,439
May 30, 8 AM $ 0.00771
+0.00%
$ 1.42 billion $ 5,714