Flare Historical Data

FLR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.00645
+0.00%
$1.19 billion $1,589
Jul 23, 11 PM $0.00645
+0.00%
$1.19 billion $1,722
Jul 23, 10 PM $0.00645
+0.00%
$1.19 billion $1,837
Jul 23, 9 PM $0.00645
+0.00%
$1.19 billion $1,837
Jul 23, 8 PM $0.00645
+0.00%
$1.19 billion $1,837
Jul 23, 7 PM $0.00645
+0.00%
$1.19 billion $1,837
Jul 23, 6 PM $0.00645
+0.00%
$1.19 billion $2,105
Jul 23, 5 PM $0.00645
+0.28%
$1.19 billion $2,105
Jul 23, 4 PM $0.00643
-0.28%
$1.19 billion $2,281
Jul 23, 3 PM $0.00645
-0.28%
$1.19 billion $2,220
Jul 23, 2 PM $0.00649
+0.00%
$1.2 billion $2,460
Jul 23, 1 PM $0.00649
-0.28%
$1.2 billion $2,526
Jul 23, 12 PM $0.00654
-0.41%
$1.21 billion $2,331
Jul 23, 11 AM $0.00657
-0.14%
$1.21 billion $2,280
Jul 23, 10 AM $0.00661
+0.00%
$1.22 billion $2,210
Jul 23, 9 AM $0.00661
+0.00%
$1.22 billion $2,210
Jul 23, 8 AM $0.00656
+0.00%
$1.21 billion $2,370
Jul 23, 7 AM $0.00656
+0.00%
$1.21 billion $2,397
Jul 23, 6 AM $0.00656
+0.00%
$1.21 billion $2,397
Jul 23, 5 AM $0.00656
-0.41%
$1.21 billion $2,524
Jul 23, 4 AM $0.00658
-0.14%
$1.21 billion $2,541
Jul 23, 3 AM $0.00659
-0.54%
$1.22 billion $2,463
Jul 23, 2 AM $0.00663
+0.00%
$1.22 billion $2,439
Jul 23, 1 AM $0.00663
-0.94%
$1.22 billion $2,631
Jul 23, 12 AM $0.00669
+0.95%
$1.23 billion $2,448
Jul 22, 11 PM $0.00659
+0.00%
$1.22 billion $2,041
Jul 22, 10 PM $0.00659
+0.00%
$1.22 billion $2,041
Jul 22, 9 PM $0.00659
+0.00%
$1.22 billion $2,100
Jul 22, 8 PM $0.00659
+0.00%
$1.22 billion $2,413
Jul 22, 7 PM $0.00659
-0.41%
$1.22 billion $3,641
Jul 22, 6 PM $0.00662
-0.27%
$1.22 billion $4,432
Jul 22, 5 PM $0.00664
-0.67%
$1.22 billion $8,266
Jul 22, 4 PM $0.00668
+0.00%
$1.23 billion $13,310
Jul 22, 3 PM $0.00672
+1.08%
$1.24 billion $13,801
Jul 22, 2 PM $0.00665
+0.41%
$1.23 billion $13,353
Jul 22, 1 PM $0.00662
-0.14%
$1.22 billion $13,287
Jul 22, 12 PM $0.00663
-0.27%
$1.22 billion $13,175
Jul 22, 11 AM $0.00665
+0.00%
$1.23 billion $13,292
Jul 22, 10 AM $0.00665
+0.00%
$1.23 billion $13,242
Jul 22, 9 AM $0.00665
-0.54%
$1.23 billion $13,242
Jul 22, 8 AM $0.00668
+0.00%
$1.23 billion $13,062
Jul 22, 7 AM $0.00668
-0.13%
$1.23 billion $13,062
Jul 22, 6 AM $0.00669
-0.27%
$1.23 billion $13,035
Jul 22, 5 AM $0.00671
-0.53%
$1.24 billion $12,908
Jul 22, 4 AM $0.00675
+0.00%
$1.24 billion $12,853
Jul 22, 3 AM $0.00675
-0.13%
$1.24 billion $12,853
Jul 22, 2 AM $0.00675
-0.53%
$1.25 billion $12,811
Jul 22, 1 AM $0.00679
+0.27%
$1.25 billion $12,758
Jul 22, 12 AM $0.00677
+0.27%
$1.25 billion $12,645
Jul 21, 11 PM $0.00675
+0.00%
$1.25 billion $12,672