Flare Historical Data

FLR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.00779
+0.52%
$ 1.44 billion $ 3,299
Mar 28, 7 AM $ 0.00768
+0.00%
$ 1.42 billion $ 3,834
Mar 28, 6 AM $ 0.00768
+0.00%
$ 1.42 billion $ 3,779
Mar 28, 5 AM $ 0.00768
+0.00%
$ 1.42 billion $ 3,868
Mar 28, 4 AM $ 0.00768
+0.00%
$ 1.42 billion $ 4,157
Mar 28, 3 AM $ 0.00768
+0.00%
$ 1.42 billion $ 4,552
Mar 28, 2 AM $ 0.00768
+0.13%
$ 1.42 billion $ 4,552
Mar 28, 1 AM $ 0.00767
+0.00%
$ 1.42 billion $ 4,255
Mar 28, 12 AM $ 0.00767
+0.00%
$ 1.42 billion $ 4,609
Mar 27, 11 PM $ 0.00767
+0.00%
$ 1.42 billion $ 4,609
Mar 27, 10 PM $ 0.00767
+0.00%
$ 1.42 billion $ 5,017
Mar 27, 9 PM $ 0.00767
+0.00%
$ 1.42 billion $ 6,904
Mar 27, 8 PM $ 0.00767
+0.00%
$ 1.42 billion $ 7,149
Mar 27, 7 PM $ 0.00767
-0.39%
$ 1.42 billion $ 8,293
Mar 27, 6 PM $ 0.0077
+0.00%
$ 1.42 billion $ 10,864
Mar 27, 5 PM $ 0.0077
+0.00%
$ 1.42 billion $ 11,434
Mar 27, 4 PM $ 0.0077
-0.52%
$ 1.42 billion $ 11,434
Mar 27, 3 PM $ 0.00774
+0.00%
$ 1.43 billion $ 11,049
Mar 27, 2 PM $ 0.00774
+0.65%
$ 1.43 billion $ 11,477
Mar 27, 1 PM $ 0.00769
-0.65%
$ 1.42 billion $ 11,681
Mar 27, 12 PM $ 0.00774
+0.13%
$ 1.43 billion $ 11,704
Mar 27, 11 AM $ 0.00769
-0.52%
$ 1.42 billion $ 11,795
Mar 27, 10 AM $ 0.00777
-0.38%
$ 1.43 billion $ 11,237
Mar 27, 9 AM $ 0.0078
-0.13%
$ 1.44 billion $ 10,625
Mar 27, 8 AM $ 0.00782
-0.76%
$ 1.44 billion $ 10,902
Mar 27, 7 AM $ 0.00788
+0.00%
$ 1.45 billion $ 10,592
Mar 27, 6 AM $ 0.00788
+0.13%
$ 1.45 billion $ 10,862
Mar 27, 5 AM $ 0.00787
+0.51%
$ 1.45 billion $ 10,957
Mar 27, 4 AM $ 0.00783
-0.89%
$ 1.45 billion $ 11,002
Mar 27, 3 AM $ 0.00791
+0.00%
$ 1.46 billion $ 10,771
Mar 27, 2 AM $ 0.00791
+0.00%
$ 1.46 billion $ 10,771
Mar 27, 1 AM $ 0.00791
-0.38%
$ 1.46 billion $ 10,919
Mar 27, 12 AM $ 0.00793
-0.13%
$ 1.46 billion $ 10,647
Mar 26, 11 PM $ 0.00795
-0.25%
$ 1.47 billion $ 10,566
Mar 26, 10 PM $ 0.00799
+1.65%
$ 1.47 billion $ 10,412
Mar 26, 9 PM $ 0.00786
-0.13%
$ 1.45 billion $ 8,271
Mar 26, 8 PM $ 0.00789
-0.25%
$ 1.46 billion $ 8,041
Mar 26, 7 PM $ 0.00788
+1.02%
$ 1.45 billion $ 6,882
Mar 26, 6 PM $ 0.0078
+0.00%
$ 1.44 billion $ 4,107
Mar 26, 5 PM $ 0.0078
+0.00%
$ 1.44 billion $ 3,537
Mar 26, 4 PM $ 0.0078
+0.00%
$ 1.44 billion $ 3,731
Mar 26, 3 PM $ 0.0078
-0.76%
$ 1.44 billion $ 4,098
Mar 26, 2 PM $ 0.00788
+0.00%
$ 1.45 billion $ 3,688
Mar 26, 1 PM $ 0.00785
+0.00%
$ 1.45 billion $ 3,416
Mar 26, 12 PM $ 0.00785
+0.26%
$ 1.45 billion $ 3,801
Mar 26, 11 AM $ 0.00783
+0.00%
$ 1.45 billion $ 3,539
Mar 26, 10 AM $ 0.00783
-0.51%
$ 1.45 billion $ 3,539
Mar 26, 9 AM $ 0.00787
-0.25%
$ 1.45 billion $ 3,312
Mar 26, 8 AM $ 0.00789
+0.38%
$ 1.46 billion $ 2,934
Mar 26, 7 AM $ 0.00786
-0.88%
$ 1.45 billion $ 2,709