Flare Historical Data

FLR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $0.00675
-0.27%
$1.25 billion $12,672
Jul 21, 9 PM $0.00677
-0.79%
$1.25 billion $12,581
Jul 21, 8 PM $0.00683
-0.52%
$1.26 billion $12,499
Jul 21, 7 PM $0.00689
+0.13%
$1.27 billion $11,500
Jul 21, 6 PM $0.00687
-1.42%
$1.27 billion $10,007
Jul 21, 5 PM $0.00693
+4.06%
$1.28 billion $6,968
Jul 21, 4 PM $0.00666
+1.65%
$1.23 billion $823
Jul 21, 3 PM $0.00655
+0.00%
$1.21 billion $441
Jul 21, 2 PM $0.00655
+0.00%
$1.21 billion $590
Jul 21, 1 PM $0.00655
+0.00%
$1.21 billion $590
Jul 21, 12 PM $0.00655
+0.00%
$1.21 billion $590
Jul 21, 11 AM $0.00648
+0.00%
$1.19 billion $549
Jul 21, 10 AM $0.00648
+0.00%
$1.19 billion $549
Jul 21, 9 AM $0.00648
+0.00%
$1.19 billion $549
Jul 21, 8 AM $0.00648
+0.00%
$1.19 billion $549
Jul 21, 7 AM $0.00648
+0.00%
$1.19 billion $549
Jul 21, 6 AM $0.00648
+0.00%
$1.19 billion $710
Jul 21, 5 AM $0.00648
+0.00%
$1.19 billion $710
Jul 21, 4 AM $0.00648
+0.00%
$1.19 billion $710
Jul 21, 3 AM $0.00648
+0.00%
$1.19 billion $782
Jul 21, 2 AM $0.00648
+0.00%
$1.19 billion $805
Jul 21, 1 AM $0.00648
+0.28%
$1.19 billion $805
Jul 21, 12 AM $0.00646
+0.56%
$1.19 billion $781
Jul 20, 11 PM $0.00649
+0.00%
$1.2 billion $729
Jul 20, 10 PM $0.00649
+0.00%
$1.2 billion $729
Jul 20, 9 PM $0.00649
+0.00%
$1.2 billion $729
Jul 20, 8 PM $0.00649
+0.00%
$1.2 billion $765
Jul 20, 7 PM $0.00649
+0.00%
$1.2 billion $765
Jul 20, 6 PM $0.00649
+0.00%
$1.2 billion $765
Jul 20, 5 PM $0.00649
+0.00%
$1.2 billion $781
Jul 20, 4 PM $0.00649
+0.00%
$1.2 billion $837
Jul 20, 3 PM $0.00648
+0.14%
$1.19 billion $766
Jul 20, 2 PM $0.00647
+0.00%
$1.19 billion $640
Jul 20, 1 PM $0.00647
+0.00%
$1.19 billion $640
Jul 20, 12 PM $0.00647
+0.00%
$1.19 billion $640
Jul 20, 11 AM $0.00646
+0.14%
$1.19 billion $613
Jul 20, 10 AM $0.00645
+0.00%
$1.19 billion $701
Jul 20, 9 AM $0.00645
+0.00%
$1.19 billion $875
Jul 20, 8 AM $0.00645
+0.00%
$1.19 billion $875
Jul 20, 7 AM $0.00645
+0.00%
$1.19 billion $875
Jul 20, 6 AM $0.00645
-0.83%
$1.19 billion $875
Jul 20, 5 AM $0.0065
+0.00%
$1.2 billion $713
Jul 20, 4 AM $0.0065
+0.56%
$1.2 billion $713
Jul 20, 3 AM $0.00647
-0.55%
$1.19 billion $641
Jul 20, 2 AM $0.0065
+0.00%
$1.2 billion $618
Jul 20, 1 AM $0.0065
+0.00%
$1.2 billion $618
Jul 20, 12 AM $0.00649
+0.00%
$1.2 billion $564
Jul 19, 11 PM $0.00649
+0.00%
$1.2 billion $701
Jul 19, 10 PM $0.00649
+0.00%
$1.2 billion $729
Jul 19, 9 PM $0.00649
+0.00%
$1.2 billion $729