Flare Historical Data

FLR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.00786
-0.88%
$ 1.45 billion $ 2,709
Mar 26, 6 AM $ 0.00793
-0.13%
$ 1.46 billion $ 2,330
Mar 26, 5 AM $ 0.00795
-0.63%
$ 1.47 billion $ 2,145
Mar 26, 4 AM $ 0.00799
-0.26%
$ 1.47 billion $ 1,940
Mar 26, 3 AM $ 0.00802
+0.00%
$ 1.48 billion $ 1,776
Mar 26, 2 AM $ 0.00802
-0.27%
$ 1.48 billion $ 2,228
Mar 26, 1 AM $ 0.00804
+0.00%
$ 1.48 billion $ 2,822
Mar 26, 12 AM $ 0.00804
+0.00%
$ 1.48 billion $ 2,957
Mar 25, 11 PM $ 0.00804
+0.00%
$ 1.48 billion $ 2,957
Mar 25, 10 PM $ 0.00804
+0.00%
$ 1.48 billion $ 4,391
Mar 25, 9 PM $ 0.00804
+0.00%
$ 1.48 billion $ 4,391
Mar 25, 8 PM $ 0.00804
+0.00%
$ 1.48 billion $ 4,391
Mar 25, 7 PM $ 0.00804
+0.00%
$ 1.48 billion $ 5,154
Mar 25, 6 PM $ 0.00804
+0.00%
$ 1.48 billion $ 5,238
Mar 25, 5 PM $ 0.00804
-0.27%
$ 1.48 billion $ 5,458
Mar 25, 4 PM $ 0.00806
+0.27%
$ 1.49 billion $ 5,440
Mar 25, 3 PM $ 0.00807
+0.00%
$ 1.49 billion $ 5,288
Mar 25, 2 PM $ 0.00807
+0.00%
$ 1.49 billion $ 5,831
Mar 25, 1 PM $ 0.00807
+0.14%
$ 1.49 billion $ 6,027
Mar 25, 12 PM $ 0.00806
+0.00%
$ 1.49 billion $ 6,211
Mar 25, 11 AM $ 0.00806
+0.00%
$ 1.49 billion $ 6,211
Mar 25, 10 AM $ 0.00806
+0.00%
$ 1.49 billion $ 6,211
Mar 25, 9 AM $ 0.00806
+0.00%
$ 1.49 billion $ 6,211
Mar 25, 8 AM $ 0.00806
+0.00%
$ 1.49 billion $ 6,312
Mar 25, 7 AM $ 0.00806
+0.00%
$ 1.49 billion $ 6,270
Mar 25, 6 AM $ 0.00806
+0.00%
$ 1.49 billion $ 6,953
Mar 25, 5 AM $ 0.00806
+0.41%
$ 1.49 billion $ 6,953
Mar 25, 4 AM $ 0.00803
+0.00%
$ 1.48 billion $ 7,030
Mar 25, 3 AM $ 0.00803
-0.68%
$ 1.48 billion $ 7,209
Mar 25, 2 AM $ 0.00808
+0.00%
$ 1.49 billion $ 6,938
Mar 25, 1 AM $ 0.0081
+0.14%
$ 1.49 billion $ 7,046
Mar 25, 12 AM $ 0.00809
+0.00%
$ 1.49 billion $ 6,399
Mar 24, 11 PM $ 0.00809
+0.27%
$ 1.49 billion $ 6,617
Mar 24, 10 PM $ 0.00807
+0.00%
$ 1.49 billion $ 6,469
Mar 24, 9 PM $ 0.00807
+0.00%
$ 1.49 billion $ 5,185
Mar 24, 8 PM $ 0.00807
+0.69%
$ 1.49 billion $ 6,008
Mar 24, 7 PM $ 0.00802
+0.00%
$ 1.48 billion $ 5,387
Mar 24, 6 PM $ 0.00799
-0.26%
$ 1.47 billion $ 5,493
Mar 24, 5 PM $ 0.00802
-0.14%
$ 1.48 billion $ 5,212
Mar 24, 4 PM $ 0.00804
-0.14%
$ 1.48 billion $ 5,510
Mar 24, 3 PM $ 0.00805
-0.54%
$ 1.48 billion $ 5,709
Mar 24, 2 PM $ 0.00805
-0.27%
$ 1.48 billion $ 6,266
Mar 24, 1 PM $ 0.00816
-0.13%
$ 1.51 billion $ 6,741
Mar 24, 12 PM $ 0.00817
+0.00%
$ 1.51 billion $ 6,362
Mar 24, 11 AM $ 0.00817
+0.00%
$ 1.51 billion $ 6,956
Mar 24, 10 AM $ 0.00817
+0.00%
$ 1.51 billion $ 9,626
Mar 24, 9 AM $ 0.00817
-0.27%
$ 1.51 billion $ 9,871
Mar 24, 8 AM $ 0.00819
+0.00%
$ 1.51 billion $ 9,904
Mar 24, 7 AM $ 0.00819
-0.27%
$ 1.51 billion $ 9,953
Mar 24, 6 AM $ 0.00821
+1.22%
$ 1.52 billion $ 10,229