Flare Historical Data

FLR Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.00779
-0.13%
$ 1.44 billion $ 5,989
May 28, 7 AM $ 0.0078
+0.00%
$ 1.44 billion $ 5,912
May 28, 6 AM $ 0.0078
-0.13%
$ 1.44 billion $ 5,912
May 28, 5 AM $ 0.00779
+0.00%
$ 1.44 billion $ 5,773
May 28, 4 AM $ 0.00779
-0.64%
$ 1.44 billion $ 5,656
May 28, 3 AM $ 0.00784
-1.13%
$ 1.45 billion $ 5,280
May 28, 2 AM $ 0.00795
+0.00%
$ 1.47 billion $ 4,432
May 28, 1 AM $ 0.00795
-0.50%
$ 1.47 billion $ 4,312
May 28, 12 AM $ 0.00799
-0.25%
$ 1.47 billion $ 3,986
May 27, 11 PM $ 0.008
-0.68%
$ 1.48 billion $ 3,689
May 27, 10 PM $ 0.00806
-0.14%
$ 1.49 billion $ 3,263
May 27, 9 PM $ 0.00813
-0.27%
$ 1.5 billion $ 3,173
May 27, 8 PM $ 0.00815
+0.82%
$ 1.5 billion $ 2,488
May 27, 7 PM $ 0.00808
+0.00%
$ 1.49 billion $ 1,847
May 27, 6 PM $ 0.00808
+0.00%
$ 1.49 billion $ 1,803
May 27, 5 PM $ 0.00808
-0.54%
$ 1.49 billion $ 1,803
May 27, 4 PM $ 0.00813
-0.14%
$ 1.5 billion $ 1,464
May 27, 3 PM $ 0.00814
+0.68%
$ 1.5 billion $ 1,267
May 27, 2 PM $ 0.00808
-0.54%
$ 1.49 billion $ 1,402
May 27, 1 PM $ 0.00815
-0.27%
$ 1.5 billion $ 1,553
May 27, 12 PM $ 0.00817
+0.00%
$ 1.51 billion $ 1,005
May 27, 11 AM $ 0.00817
+0.00%
$ 1.51 billion $ 1,005
May 27, 10 AM $ 0.00817
+0.00%
$ 1.51 billion $ 1,299
May 27, 9 AM $ 0.00817
+0.00%
$ 1.51 billion $ 1,512
May 27, 8 AM $ 0.00817
+0.00%
$ 1.51 billion $ 1,512
May 27, 7 AM $ 0.00817
+0.00%
$ 1.51 billion $ 1,512
May 27, 6 AM $ 0.00817
+0.00%
$ 1.51 billion $ 1,512
May 27, 5 AM $ 0.00817
+0.00%
$ 1.51 billion $ 1,576
May 27, 4 AM $ 0.00817
+0.00%
$ 1.51 billion $ 1,576
May 27, 3 AM $ 0.00817
+0.00%
$ 1.51 billion $ 1,576
May 27, 2 AM $ 0.00817
+0.00%
$ 1.51 billion $ 1,587
May 27, 1 AM $ 0.00817
+0.00%
$ 1.51 billion $ 1,587
May 27, 12 AM $ 0.00817
+0.00%
$ 1.51 billion $ 2,135
May 26, 11 PM $ 0.00817
+0.00%
$ 1.51 billion $ 2,135
May 26, 10 PM $ 0.00817
+0.00%
$ 1.51 billion $ 2,242
May 26, 9 PM $ 0.00817
+0.00%
$ 1.51 billion $ 2,242
May 26, 8 PM $ 0.00817
+0.00%
$ 1.51 billion $ 2,379
May 26, 7 PM $ 0.00817
-0.54%
$ 1.51 billion $ 2,379
May 26, 6 PM $ 0.00821
+0.00%
$ 1.52 billion $ 2,352
May 26, 5 PM $ 0.00821
+0.00%
$ 1.52 billion $ 2,352
May 26, 4 PM $ 0.00821
+0.00%
$ 1.52 billion $ 2,352
May 26, 3 PM $ 0.00821
-0.53%
$ 1.52 billion $ 2,454
May 26, 2 PM $ 0.0083
+0.40%
$ 1.53 billion $ 1,935
May 26, 1 PM $ 0.00827
+0.00%
$ 1.53 billion $ 1,702
May 26, 12 PM $ 0.00827
+0.00%
$ 1.53 billion $ 1,746
May 26, 11 AM $ 0.00827
+0.27%
$ 1.53 billion $ 1,746
May 26, 10 AM $ 0.00825
+0.54%
$ 1.52 billion $ 1,734
May 26, 9 AM $ 0.00824
+0.00%
$ 1.52 billion $ 1,655
May 26, 8 AM $ 0.00824
+0.00%
$ 1.52 billion $ 1,442
May 26, 7 AM $ 0.00824
+0.00%
$ 1.52 billion $ 1,442