Flare Historical Data

FLR Page 2
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.00734
+0.00%
$ 1.35 billion $ 2,246
4:04 AM $ 0.00734
+0.00%
$ 1.35 billion $ 2,379
3:49 AM $ 0.00734
+0.00%
$ 1.35 billion $ 2,379
3:34 AM $ 0.00734
+0.00%
$ 1.35 billion $ 2,495
3:19 AM $ 0.00738
+0.00%
$ 1.36 billion $ 2,495
3:04 AM $ 0.00738
+0.00%
$ 1.36 billion $ 2,367
2:49 AM $ 0.00738
+0.00%
$ 1.36 billion $ 2,367
2:34 AM $ 0.00738
+0.00%
$ 1.36 billion $ 2,367
2:19 AM $ 0.00738
+0.00%
$ 1.36 billion $ 2,367
2:04 AM $ 0.00738
+0.00%
$ 1.36 billion $ 2,367
1:49 AM $ 0.00738
+0.00%
$ 1.36 billion $ 2,367
1:34 AM $ 0.00738
+0.00%
$ 1.36 billion $ 2,367
1:19 AM $ 0.00738
+0.00%
$ 1.36 billion $ 2,367
1:04 AM $ 0.00736
+0.00%
$ 1.36 billion $ 2,522
12:49 AM $ 0.00736
+0.00%
$ 1.36 billion $ 2,418
12:34 AM $ 0.00736
+0.00%
$ 1.36 billion $ 2,418
12:19 AM $ 0.00738
+0.00%
$ 1.36 billion $ 2,418
12:04 AM $ 0.00738
+0.00%
$ 1.36 billion $ 2,390
11:49 PM $ 0.00738
+0.00%
$ 1.36 billion $ 2,390
11:34 PM $ 0.00738
+0.00%
$ 1.36 billion $ 2,390
11:19 PM $ 0.00738
+0.00%
$ 1.36 billion $ 2,390
11:04 PM $ 0.00738
+0.00%
$ 1.36 billion $ 2,390
10:49 PM $ 0.00738
+0.00%
$ 1.36 billion $ 2,465
10:34 PM $ 0.00738
+0.00%
$ 1.36 billion $ 2,465
10:19 PM $ 0.00738
+0.00%
$ 1.36 billion $ 2,492
10:04 PM $ 0.00738
+0.00%
$ 1.36 billion $ 2,514
9:49 PM $ 0.00738
+0.00%
$ 1.36 billion $ 2,514
9:34 PM $ 0.00738
+0.00%
$ 1.36 billion $ 2,514
9:19 PM $ 0.00738
+0.00%
$ 1.36 billion $ 2,514
9:04 PM $ 0.00736
+0.00%
$ 1.36 billion $ 2,542
8:49 PM $ 0.00736
+0.00%
$ 1.36 billion $ 2,617
8:34 PM $ 0.00736
+0.00%
$ 1.36 billion $ 2,617
8:19 PM $ 0.00736
+0.00%
$ 1.36 billion $ 2,637
8:04 PM $ 0.00736
+0.00%
$ 1.36 billion $ 2,637
7:49 PM $ 0.00734
+0.00%
$ 1.35 billion $ 2,663
7:34 PM $ 0.00734
+0.00%
$ 1.35 billion $ 2,535
7:19 PM $ 0.00734
+0.00%
$ 1.35 billion $ 2,904
7:04 PM $ 0.00734
+0.00%
$ 1.35 billion $ 3,239
6:49 PM $ 0.00734
+0.00%
$ 1.35 billion $ 3,281
6:34 PM $ 0.00734
+0.00%
$ 1.35 billion $ 3,546
6:19 PM $ 0.00734
+0.00%
$ 1.35 billion $ 3,668
6:04 PM $ 0.00734
+0.00%
$ 1.35 billion $ 4,211
5:49 PM $ 0.00734
+0.00%
$ 1.35 billion $ 4,258
5:34 PM $ 0.00734
+0.00%
$ 1.35 billion $ 4,258
5:19 PM $ 0.00734
+0.00%
$ 1.35 billion $ 4,258
5:04 PM $ 0.00733
+0.00%
$ 1.35 billion $ 4,258
Download