Flare Historical Data

FLR Page 2
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.00815
+0.00%
$ 1.5 billion $ 8,680
2:39 AM $ 0.00816
+0.00%
$ 1.51 billion $ 8,680
2:24 AM $ 0.00817
+0.00%
$ 1.51 billion $ 8,511
2:09 AM $ 0.00817
+0.00%
$ 1.51 billion $ 8,394
1:54 AM $ 0.00817
+0.00%
$ 1.51 billion $ 8,394
1:39 AM $ 0.00817
+0.00%
$ 1.51 billion $ 8,394
1:24 AM $ 0.00821
+0.00%
$ 1.52 billion $ 8,394
1:09 AM $ 0.00824
+0.00%
$ 1.52 billion $ 8,082
12:54 AM $ 0.00824
+0.00%
$ 1.52 billion $ 7,830
12:39 AM $ 0.00826
+0.00%
$ 1.52 billion $ 7,990
12:24 AM $ 0.00826
+0.00%
$ 1.52 billion $ 7,792
12:09 AM $ 0.00828
+0.00%
$ 1.53 billion $ 7,899
11:54 PM $ 0.00827
+0.00%
$ 1.53 billion $ 7,827
11:39 PM $ 0.00827
+0.00%
$ 1.53 billion $ 7,758
11:24 PM $ 0.00828
+0.00%
$ 1.53 billion $ 7,758
11:09 PM $ 0.00828
+0.00%
$ 1.53 billion $ 7,670
10:54 PM $ 0.00829
+0.00%
$ 1.53 billion $ 7,787
10:39 PM $ 0.00829
+0.00%
$ 1.53 billion $ 7,666
10:24 PM $ 0.00832
+0.00%
$ 1.54 billion $ 7,610
10:09 PM $ 0.00831
+0.00%
$ 1.53 billion $ 6,821
9:54 PM $ 0.00827
+0.00%
$ 1.53 billion $ 6,682
9:39 PM $ 0.00832
+0.00%
$ 1.54 billion $ 6,487
9:24 PM $ 0.00821
+0.00%
$ 1.52 billion $ 5,477
9:09 PM $ 0.00821
+0.00%
$ 1.52 billion $ 4,127
8:54 PM $ 0.00821
+0.00%
$ 1.52 billion $ 4,127
8:39 PM $ 0.00821
+0.00%
$ 1.52 billion $ 4,127
8:24 PM $ 0.00821
+0.00%
$ 1.52 billion $ 4,244
8:09 PM $ 0.00821
+0.00%
$ 1.52 billion $ 4,385
7:54 PM $ 0.00821
+0.00%
$ 1.52 billion $ 4,322
7:39 PM $ 0.00817
+0.00%
$ 1.51 billion $ 4,442
7:24 PM $ 0.00817
+0.00%
$ 1.51 billion $ 4,692
7:09 PM $ 0.00817
+0.00%
$ 1.51 billion $ 4,692
6:54 PM $ 0.00815
+0.00%
$ 1.5 billion $ 4,760
6:39 PM $ 0.00814
+0.00%
$ 1.5 billion $ 4,616
6:24 PM $ 0.00813
+0.00%
$ 1.5 billion $ 4,585
6:09 PM $ 0.00809
+0.00%
$ 1.49 billion $ 4,443
5:54 PM $ 0.00809
+0.00%
$ 1.49 billion $ 4,270
5:39 PM $ 0.00809
+0.00%
$ 1.49 billion $ 4,412
5:24 PM $ 0.00815
+0.00%
$ 1.5 billion $ 5,541
5:09 PM $ 0.00815
+0.00%
$ 1.5 billion $ 5,093
4:54 PM $ 0.00817
+0.00%
$ 1.51 billion $ 5,093
4:39 PM $ 0.00819
+0.00%
$ 1.51 billion $ 4,892
4:24 PM $ 0.00819
+0.00%
$ 1.51 billion $ 4,873
4:09 PM $ 0.00817
+0.00%
$ 1.51 billion $ 4,873
3:54 PM $ 0.00817
+0.00%
$ 1.51 billion $ 4,744
3:39 PM $ 0.00815
+0.00%
$ 1.5 billion $ 4,744
3:24 PM $ 0.00813
+0.00%
$ 1.5 billion $ 4,547
3:09 PM $ 0.00813
+0.00%
$ 1.5 billion $ 4,531
Download