Flare Historical Data

FLR Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $0.00761
+0.93%
$1.4 billion $2,002
May 4, 2026 $0.00754
-0.13%
$1.39 billion $3,363
May 3, 2026 $0.00755
+0.13%
$1.39 billion $2,494
May 2, 2026 $0.00754
+0.27%
$1.39 billion $2,430
May 1, 2026 $0.00752
+0.53%
$1.39 billion $2,938
Apr 30, 2026 $0.00748
-0.53%
$1.38 billion $2,977
Apr 29, 2026 $0.00752
-0.92%
$1.39 billion $4,247
Apr 28, 2026 $0.00759
-2.06%
$1.4 billion $2,917
Apr 27, 2026 $0.00772
-2.65%
$1.43 billion $4,313
Apr 26, 2026 $0.00796
+1.01%
$1.47 billion $6,098
Apr 25, 2026 $0.00788
-0.50%
$1.45 billion $23,603
Apr 24, 2026 $0.00792
-0.13%
$1.46 billion $3,284
Apr 23, 2026 $0.00793
-0.87%
$1.46 billion $4,113
Apr 22, 2026 $0.00803
-0.27%
$1.48 billion $3,668
Apr 21, 2026 $0.00805
-1.08%
$1.48 billion $4,028
Apr 20, 2026 $0.00814
+2.29%
$1.5 billion $5,154
Apr 19, 2026 $0.00795
-2.50%
$1.47 billion $5,035
Apr 18, 2026 $0.00816
-3.51%
$1.51 billion $5,483
Apr 17, 2026 $0.00846
+2.13%
$1.56 billion $11,581
Apr 16, 2026 $0.00827
+2.04%
$1.53 billion $7,827
Apr 15, 2026 $0.0081
+0.82%
$1.49 billion $7,201
Apr 14, 2026 $0.00804
-0.41%
$1.48 billion $6,614
Apr 13, 2026 $0.00807
+4.75%
$1.49 billion $17,033
Apr 12, 2026 $0.0077
-2.41%
$1.42 billion $10,247
Apr 11, 2026 $0.00789
+3.54%
$1.46 billion $15,440
Apr 10, 2026 $0.00762
+1.19%
$1.41 billion $13,898
Apr 9, 2026 $0.00753
+1.34%
$1.39 billion $9,845
Apr 8, 2026 $0.00743
-1.72%
$1.37 billion $21,497
Apr 7, 2026 $0.00752
+1.21%
$1.39 billion $8,363
Apr 6, 2026 $0.0074
-1.20%
$1.37 billion $3,319
Apr 5, 2026 $0.00749
-0.93%
$1.38 billion $2,815
Apr 4, 2026 $0.00756
-0.13%
$1.4 billion $741
Apr 3, 2026 $0.00757
-1.17%
$1.4 billion $3,521
Apr 2, 2026 $0.00766
-0.52%
$1.41 billion $25,460
Apr 1, 2026 $0.0077
-1.66%
$1.42 billion $6,071
Mar 31, 2026 $0.00783
+0.26%
$1.45 billion $5,621
Mar 30, 2026 $0.00782
+1.43%
$1.44 billion $6,785
Mar 29, 2026 $0.0077
-1.41%
$1.42 billion $1,272
Mar 28, 2026 $0.00782
+1.82%
$1.44 billion $3,925
Mar 27, 2026 $0.00767
-3.40%
$1.42 billion $4,609
Mar 26, 2026 $0.00795
-1.16%
$1.47 billion $10,566
Mar 25, 2026 $0.00804
-0.68%
$1.48 billion $2,957
Mar 24, 2026 $0.00809
-0.81%
$1.49 billion $6,617
Mar 23, 2026 $0.00816
+1.92%
$1.51 billion $9,255
Mar 22, 2026 $0.00804
-2.40%
$1.48 billion $6,555
Mar 21, 2026 $0.00829
-0.13%
$1.53 billion $1,402
Mar 20, 2026 $0.0083
-0.13%
$1.53 billion $2,882
Mar 19, 2026 $0.00831
-0.92%
$1.53 billion $33,088
Mar 18, 2026 $0.00839
-6.78%
$1.55 billion $12,036
Mar 17, 2026 $0.009
+1.21%
$1.66 billion $1,971