Flare Historical Data

FLR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.0082
+0.00%
$ 1.51 billion $ 3,712
Jun 15, 12 PM $ 0.00817
+1.36%
$ 1.51 billion $ 4,348
Jun 15, 11 AM $ 0.00804
+0.79%
$ 1.48 billion $ 3,555
Jun 15, 10 AM $ 0.00797
+0.00%
$ 1.47 billion $ 3,246
Jun 15, 9 AM $ 0.00797
+0.00%
$ 1.47 billion $ 3,246
Jun 15, 8 AM $ 0.00797
+0.00%
$ 1.47 billion $ 3,394
Jun 15, 7 AM $ 0.00797
-0.37%
$ 1.47 billion $ 3,342
Jun 15, 6 AM $ 0.008
+0.25%
$ 1.48 billion $ 3,503
Jun 15, 5 AM $ 0.00799
-0.25%
$ 1.47 billion $ 4,470
Jun 15, 4 AM $ 0.008
+0.00%
$ 1.48 billion $ 4,560
Jun 15, 3 AM $ 0.008
+0.00%
$ 1.48 billion $ 4,718
Jun 15, 2 AM $ 0.008
+0.00%
$ 1.48 billion $ 4,761
Jun 15, 1 AM $ 0.00799
-0.26%
$ 1.47 billion $ 4,875
Jun 15, 12 AM $ 0.00802
+0.00%
$ 1.48 billion $ 4,932
Jun 14, 11 PM $ 0.00802
-0.27%
$ 1.48 billion $ 4,932
Jun 14, 10 PM $ 0.00802
+0.26%
$ 1.48 billion $ 4,915
Jun 14, 9 PM $ 0.00793
+1.67%
$ 1.46 billion $ 4,683
Jun 14, 8 PM $ 0.0078
+0.00%
$ 1.44 billion $ 4,085
Jun 14, 7 PM $ 0.0078
+0.00%
$ 1.44 billion $ 4,155
Jun 14, 6 PM $ 0.0078
-0.51%
$ 1.44 billion $ 4,481
Jun 14, 5 PM $ 0.00784
+0.00%
$ 1.45 billion $ 4,490
Jun 14, 4 PM $ 0.00784
+0.64%
$ 1.45 billion $ 4,991
Jun 14, 3 PM $ 0.00779
+0.00%
$ 1.44 billion $ 4,872
Jun 14, 2 PM $ 0.00786
-0.88%
$ 1.45 billion $ 5,083
Jun 14, 1 PM $ 0.00789
-0.25%
$ 1.46 billion $ 4,622
Jun 14, 12 PM $ 0.00791
+0.00%
$ 1.46 billion $ 4,308
Jun 14, 11 AM $ 0.00791
-0.50%
$ 1.46 billion $ 4,325
Jun 14, 10 AM $ 0.00796
+0.00%
$ 1.47 billion $ 4,148
Jun 14, 9 AM $ 0.00796
-0.38%
$ 1.47 billion $ 4,066
Jun 14, 8 AM $ 0.00799
+0.00%
$ 1.47 billion $ 4,054
Jun 14, 7 AM $ 0.00799
-0.53%
$ 1.47 billion $ 4,099
Jun 14, 6 AM $ 0.00809
+1.73%
$ 1.49 billion $ 3,885
Jun 14, 5 AM $ 0.00787
+0.00%
$ 1.45 billion $ 2,993
Jun 14, 4 AM $ 0.00789
-0.88%
$ 1.46 billion $ 2,926
Jun 14, 3 AM $ 0.00796
+0.00%
$ 1.47 billion $ 2,609
Jun 14, 2 AM $ 0.00796
+0.13%
$ 1.47 billion $ 2,664
Jun 14, 1 AM $ 0.00795
+0.25%
$ 1.47 billion $ 2,676
Jun 14, 12 AM $ 0.00792
+0.00%
$ 1.46 billion $ 2,761
Jun 13, 11 PM $ 0.00792
+0.00%
$ 1.46 billion $ 3,673
Jun 13, 10 PM $ 0.00792
+0.00%
$ 1.46 billion $ 4,025
Jun 13, 9 PM $ 0.00789
+0.38%
$ 1.46 billion $ 4,896
Jun 13, 8 PM $ 0.00786
-0.25%
$ 1.45 billion $ 5,415
Jun 13, 7 PM $ 0.00788
+0.00%
$ 1.45 billion $ 8,432
Jun 13, 6 PM $ 0.00787
+0.13%
$ 1.45 billion $ 8,332
Jun 13, 5 PM $ 0.00786
-1.75%
$ 1.45 billion $ 8,583
Jun 13, 4 PM $ 0.008
+0.00%
$ 1.48 billion $ 8,319
Jun 13, 3 PM $ 0.00799
+0.50%
$ 1.47 billion $ 8,667
Jun 13, 2 PM $ 0.00795
+0.00%
$ 1.47 billion $ 9,083
Jun 13, 1 PM $ 0.00795
+0.89%
$ 1.47 billion $ 9,596
Jun 13, 12 PM $ 0.00782
+0.00%
$ 1.44 billion $ 9,386