Flare Historical Data

FLR Page 3
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.00608
+0.00%
$1.12 billion $2,282
Aug 9, 3 PM $0.00608
+0.13%
$1.12 billion $2,282
Aug 9, 2 PM $0.00608
+0.00%
$1.12 billion $2,229
Aug 9, 1 PM $0.00608
+0.00%
$1.12 billion $2,381
Aug 9, 12 PM $0.00608
+0.00%
$1.12 billion $2,434
Aug 9, 11 AM $0.00608
+0.00%
$1.12 billion $2,434
Aug 9, 10 AM $0.00608
+0.00%
$1.12 billion $2,434
Aug 9, 9 AM $0.00608
+0.00%
$1.12 billion $2,434
Aug 9, 8 AM $0.00608
-0.26%
$1.12 billion $2,434
Aug 9, 7 AM $0.00609
-0.13%
$1.12 billion $2,298
Aug 9, 6 AM $0.0061
+0.00%
$1.13 billion $2,298
Aug 9, 5 AM $0.0061
+0.00%
$1.13 billion $2,298
Aug 9, 4 AM $0.0061
+0.00%
$1.13 billion $2,298
Aug 9, 3 AM $0.0061
+0.00%
$1.13 billion $2,298
Aug 9, 2 AM $0.0061
+0.00%
$1.13 billion $2,298
Aug 9, 1 AM $0.0061
+0.00%
$1.13 billion $2,298
Aug 9, 12 AM $0.0061
+0.00%
$1.13 billion $2,298
Aug 8, 11 PM $0.00609
-0.13%
$1.12 billion $2,243
Aug 8, 10 PM $0.00611
+0.00%
$1.13 billion $587
Aug 8, 9 PM $0.00611
+0.79%
$1.13 billion $587
Aug 8, 8 PM $0.00606
+0.00%
$1.12 billion $421
Aug 8, 7 PM $0.00609
+0.00%
$1.12 billion $452
Aug 8, 6 PM $0.00604
+0.00%
$1.11 billion $346
Aug 8, 5 PM $0.00604
+0.00%
$1.11 billion $346
Aug 8, 4 PM $0.00604
+0.00%
$1.11 billion $376
Aug 8, 3 PM $0.00604
+0.00%
$1.11 billion $376
Aug 8, 2 PM $0.00604
+0.40%
$1.11 billion $376
Aug 8, 1 PM $0.00602
+0.53%
$1.11 billion $277
Aug 8, 12 PM $0.00599
+0.00%
$1.1 billion $304
Aug 8, 11 AM $0.00599
+0.00%
$1.1 billion $348
Aug 8, 10 AM $0.00599
+0.00%
$1.1 billion $412
Aug 8, 9 AM $0.00599
+0.00%
$1.1 billion $412
Aug 8, 8 AM $0.00599
+0.00%
$1.1 billion $412
Aug 8, 7 AM $0.00599
+0.00%
$1.1 billion $412
Aug 8, 6 AM $0.00599
+0.00%
$1.1 billion $412
Aug 8, 5 AM $0.00599
+0.00%
$1.1 billion $412
Aug 8, 4 AM $0.00599
+0.00%
$1.1 billion $412
Aug 8, 3 AM $0.00599
+0.00%
$1.1 billion $412
Aug 8, 2 AM $0.00599
+0.00%
$1.1 billion $460
Aug 8, 1 AM $0.00599
+0.00%
$1.1 billion $477
Aug 8, 12 AM $0.00599
+0.00%
$1.1 billion $509
Aug 7, 11 PM $0.00599
+0.00%
$1.1 billion $618
Aug 7, 10 PM $0.00599
+0.00%
$1.1 billion $656
Aug 7, 9 PM $0.00599
+0.00%
$1.1 billion $2,979
Aug 7, 8 PM $0.00599
+0.27%
$1.1 billion $2,952
Aug 7, 7 PM $0.00597
+0.40%
$1.1 billion $2,873
Aug 7, 6 PM $0.00595
+0.00%
$1.1 billion $2,838
Aug 7, 5 PM $0.00595
-0.13%
$1.1 billion $3,105
Aug 7, 4 PM $0.00596
+0.00%
$1.1 billion $3,075
Aug 7, 3 PM $0.00596
+0.00%
$1.1 billion $3,075