Flare Historical Data

FLR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.00771
+0.00%
$ 1.42 billion $ 10,708
Apr 13, 11 AM $ 0.00771
+0.00%
$ 1.42 billion $ 10,676
Apr 13, 10 AM $ 0.00771
+0.00%
$ 1.42 billion $ 11,031
Apr 13, 9 AM $ 0.00771
+0.13%
$ 1.42 billion $ 11,109
Apr 13, 8 AM $ 0.0077
-0.39%
$ 1.42 billion $ 10,940
Apr 13, 7 AM $ 0.00773
+0.13%
$ 1.43 billion $ 11,154
Apr 13, 6 AM $ 0.00772
+0.00%
$ 1.43 billion $ 11,845
Apr 13, 5 AM $ 0.00772
-0.64%
$ 1.43 billion $ 11,845
Apr 13, 4 AM $ 0.00777
+0.00%
$ 1.43 billion $ 15,257
Apr 13, 3 AM $ 0.00777
+0.00%
$ 1.43 billion $ 15,257
Apr 13, 2 AM $ 0.00777
-0.26%
$ 1.43 billion $ 15,348
Apr 13, 1 AM $ 0.00802
+3.37%
$ 1.48 billion $ 15,342
Apr 13, 12 AM $ 0.00775
+0.65%
$ 1.43 billion $ 11,527
Apr 12, 11 PM $ 0.0077
-0.39%
$ 1.42 billion $ 10,247
Apr 12, 10 PM $ 0.00772
-0.26%
$ 1.43 billion $ 10,333
Apr 12, 9 PM $ 0.00774
+0.00%
$ 1.43 billion $ 10,842
Apr 12, 8 PM $ 0.00774
-0.26%
$ 1.43 billion $ 15,757
Apr 12, 7 PM $ 0.00775
+0.00%
$ 1.43 billion $ 15,624
Apr 12, 6 PM $ 0.00777
+0.39%
$ 1.43 billion $ 16,688
Apr 12, 5 PM $ 0.00774
+0.00%
$ 1.43 billion $ 21,619
Apr 12, 4 PM $ 0.00774
+0.65%
$ 1.43 billion $ 21,619
Apr 12, 3 PM $ 0.00769
+0.00%
$ 1.42 billion $ 22,095
Apr 12, 2 PM $ 0.00771
+0.00%
$ 1.42 billion $ 22,095
Apr 12, 1 PM $ 0.00774
+0.00%
$ 1.43 billion $ 21,821
Apr 12, 12 PM $ 0.00777
+0.00%
$ 1.43 billion $ 21,496
Apr 12, 11 AM $ 0.00777
-0.38%
$ 1.43 billion $ 21,318
Apr 12, 10 AM $ 0.00779
-0.26%
$ 1.44 billion $ 21,121
Apr 12, 9 AM $ 0.00782
+0.00%
$ 1.44 billion $ 20,961
Apr 12, 8 AM $ 0.00778
-0.13%
$ 1.44 billion $ 21,051
Apr 12, 7 AM $ 0.00779
-0.89%
$ 1.44 billion $ 20,736
Apr 12, 6 AM $ 0.00789
+0.00%
$ 1.46 billion $ 20,112
Apr 12, 5 AM $ 0.00791
+0.64%
$ 1.46 billion $ 19,923
Apr 12, 4 AM $ 0.0078
+0.64%
$ 1.44 billion $ 16,873
Apr 12, 3 AM $ 0.00775
-0.13%
$ 1.43 billion $ 16,268
Apr 12, 2 AM $ 0.00776
-0.13%
$ 1.43 billion $ 16,336
Apr 12, 1 AM $ 0.00787
-0.25%
$ 1.45 billion $ 16,684
Apr 12, 12 AM $ 0.00789
+0.00%
$ 1.46 billion $ 15,028
Apr 11, 11 PM $ 0.00789
-0.13%
$ 1.46 billion $ 15,440
Apr 11, 10 PM $ 0.00789
-0.38%
$ 1.46 billion $ 15,452
Apr 11, 9 PM $ 0.00795
+0.76%
$ 1.47 billion $ 14,810
Apr 11, 8 PM $ 0.00775
+0.00%
$ 1.43 billion $ 11,581
Apr 11, 7 PM $ 0.00782
-0.89%
$ 1.44 billion $ 10,086
Apr 11, 6 PM $ 0.00789
+0.89%
$ 1.46 billion $ 10,614
Apr 11, 5 PM $ 0.0078
+0.26%
$ 1.44 billion $ 12,547
Apr 11, 4 PM $ 0.00777
+0.52%
$ 1.43 billion $ 10,020
Apr 11, 3 PM $ 0.0077
+0.00%
$ 1.42 billion $ 10,128
Apr 11, 2 PM $ 0.0077
+0.00%
$ 1.42 billion $ 10,161
Apr 11, 1 PM $ 0.0077
+0.00%
$ 1.42 billion $ 11,292
Apr 11, 12 PM $ 0.0077
+0.00%
$ 1.42 billion $ 12,046
Apr 11, 11 AM $ 0.0077
+0.26%
$ 1.42 billion $ 12,654