Flare Historical Data

FLR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0077
+0.00%
$ 1.42 billion $ 12,046
Apr 11, 11 AM $ 0.0077
+0.26%
$ 1.42 billion $ 12,654
Apr 11, 10 AM $ 0.00768
+0.00%
$ 1.42 billion $ 12,677
Apr 11, 9 AM $ 0.00768
-0.13%
$ 1.42 billion $ 13,795
Apr 11, 8 AM $ 0.00769
+0.26%
$ 1.42 billion $ 13,832
Apr 11, 7 AM $ 0.00767
+0.00%
$ 1.42 billion $ 13,964
Apr 11, 6 AM $ 0.00767
-0.26%
$ 1.42 billion $ 14,201
Apr 11, 5 AM $ 0.00765
+0.00%
$ 1.41 billion $ 14,158
Apr 11, 4 AM $ 0.00765
-0.39%
$ 1.41 billion $ 14,265
Apr 11, 3 AM $ 0.00768
+0.26%
$ 1.42 billion $ 14,221
Apr 11, 2 AM $ 0.00766
+0.66%
$ 1.41 billion $ 14,292
Apr 11, 1 AM $ 0.00761
+0.26%
$ 1.4 billion $ 14,341
Apr 11, 12 AM $ 0.00759
-0.39%
$ 1.4 billion $ 14,162
Apr 10, 11 PM $ 0.00762
+0.39%
$ 1.41 billion $ 13,898
Apr 10, 10 PM $ 0.00759
-0.78%
$ 1.4 billion $ 14,505
Apr 10, 9 PM $ 0.00765
+0.26%
$ 1.41 billion $ 14,674
Apr 10, 8 PM $ 0.00763
+0.00%
$ 1.41 billion $ 14,510
Apr 10, 7 PM $ 0.00763
+0.00%
$ 1.41 billion $ 14,579
Apr 10, 6 PM $ 0.00775
+2.24%
$ 1.43 billion $ 13,974
Apr 10, 5 PM $ 0.00758
+0.26%
$ 1.4 billion $ 10,946
Apr 10, 4 PM $ 0.00756
-0.26%
$ 1.4 billion $ 11,679
Apr 10, 3 PM $ 0.00761
+0.26%
$ 1.4 billion $ 11,907
Apr 10, 2 PM $ 0.00759
+0.66%
$ 1.4 billion $ 11,949
Apr 10, 1 PM $ 0.00758
+0.13%
$ 1.4 billion $ 11,465
Apr 10, 12 PM $ 0.00763
+0.13%
$ 1.41 billion $ 10,591
Apr 10, 11 AM $ 0.00762
+0.13%
$ 1.41 billion $ 9,748
Apr 10, 10 AM $ 0.00761
+0.53%
$ 1.4 billion $ 9,733
Apr 10, 9 AM $ 0.00757
+0.00%
$ 1.4 billion $ 8,750
Apr 10, 8 AM $ 0.00757
-0.26%
$ 1.4 billion $ 8,937
Apr 10, 7 AM $ 0.0076
-0.39%
$ 1.4 billion $ 8,957
Apr 10, 6 AM $ 0.00763
+0.00%
$ 1.41 billion $ 9,389
Apr 10, 5 AM $ 0.00759
+0.00%
$ 1.4 billion $ 9,698
Apr 10, 4 AM $ 0.00757
+0.00%
$ 1.4 billion $ 9,532
Apr 10, 3 AM $ 0.00757
-0.13%
$ 1.4 billion $ 9,428
Apr 10, 2 AM $ 0.00757
+0.13%
$ 1.4 billion $ 9,200
Apr 10, 1 AM $ 0.00756
+0.00%
$ 1.4 billion $ 9,796
Apr 10, 12 AM $ 0.00756
+0.40%
$ 1.4 billion $ 9,992
Apr 9, 11 PM $ 0.00753
-1.05%
$ 1.39 billion $ 9,845
Apr 9, 10 PM $ 0.00763
+1.06%
$ 1.41 billion $ 9,393
Apr 9, 9 PM $ 0.00759
+0.00%
$ 1.4 billion $ 9,212
Apr 9, 8 PM $ 0.00759
+0.13%
$ 1.4 billion $ 11,317
Apr 9, 7 PM $ 0.00756
+0.13%
$ 1.4 billion $ 12,375
Apr 9, 6 PM $ 0.00758
+1.34%
$ 1.4 billion $ 13,268
Apr 9, 5 PM $ 0.00744
-0.53%
$ 1.37 billion $ 15,290
Apr 9, 4 PM $ 0.0075
+0.81%
$ 1.38 billion $ 15,843
Apr 9, 3 PM $ 0.00744
+0.95%
$ 1.37 billion $ 15,094
Apr 9, 2 PM $ 0.00737
+0.00%
$ 1.36 billion $ 16,025
Apr 9, 1 PM $ 0.0074
+0.00%
$ 1.37 billion $ 19,009
Apr 9, 12 PM $ 0.0074
-0.13%
$ 1.37 billion $ 19,020
Apr 9, 11 AM $ 0.00743
+0.00%
$ 1.37 billion $ 18,885