Flare Historical Data

FLR Page 4
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $0.00596
-0.67%
$1.1 billion $3,162
Aug 7, 1 PM $0.006
+0.54%
$1.11 billion $3,108
Aug 7, 12 PM $0.00596
+0.13%
$1.1 billion $3,109
Aug 7, 11 AM $0.00596
+0.40%
$1.1 billion $3,064
Aug 7, 10 AM $0.00593
+0.00%
$1.09 billion $3,001
Aug 7, 9 AM $0.00593
+0.00%
$1.09 billion $3,001
Aug 7, 8 AM $0.00593
+0.00%
$1.09 billion $3,001
Aug 7, 7 AM $0.00593
+0.00%
$1.09 billion $3,074
Aug 7, 6 AM $0.00593
+0.00%
$1.09 billion $3,074
Aug 7, 5 AM $0.00593
+0.00%
$1.09 billion $3,192
Aug 7, 4 AM $0.00593
+0.00%
$1.09 billion $3,446
Aug 7, 3 AM $0.00593
-0.54%
$1.09 billion $3,446
Aug 7, 2 AM $0.00596
+0.00%
$1.1 billion $3,397
Aug 7, 1 AM $0.00596
+0.40%
$1.1 billion $3,523
Aug 7, 12 AM $0.00594
-0.13%
$1.1 billion $3,519
Aug 6, 11 PM $0.00595
-0.40%
$1.1 billion $3,473
Aug 6, 10 PM $0.00597
+0.67%
$1.1 billion $3,372
Aug 6, 9 PM $0.00594
+0.00%
$1.1 billion $1,176
Aug 6, 8 PM $0.00594
+0.00%
$1.1 billion $1,421
Aug 6, 7 PM $0.00594
+0.00%
$1.1 billion $1,613
Aug 6, 6 PM $0.00594
-0.93%
$1.1 billion $1,613
Aug 6, 5 PM $0.006
+0.00%
$1.11 billion $1,574
Aug 6, 4 PM $0.006
+0.00%
$1.11 billion $1,783
Aug 6, 3 PM $0.006
+0.13%
$1.11 billion $4,156
Aug 6, 2 PM $0.00599
+0.00%
$1.1 billion $4,121
Aug 6, 1 PM $0.00599
+0.54%
$1.1 billion $4,229
Aug 6, 12 PM $0.00596
+0.00%
$1.1 billion $4,275
Aug 6, 11 AM $0.00596
+0.00%
$1.1 billion $4,388
Aug 6, 10 AM $0.00596
+0.00%
$1.1 billion $4,424
Aug 6, 9 AM $0.00596
+0.00%
$1.1 billion $4,424
Aug 6, 8 AM $0.00596
+0.00%
$1.1 billion $4,424
Aug 6, 7 AM $0.00596
-0.13%
$1.1 billion $4,633
Aug 6, 6 AM $0.00596
-0.67%
$1.1 billion $4,560
Aug 6, 5 AM $0.006
+0.67%
$1.11 billion $4,441
Aug 6, 4 AM $0.00596
+0.00%
$1.1 billion $4,187
Aug 6, 3 AM $0.00596
+0.00%
$1.1 billion $4,287
Aug 6, 2 AM $0.00596
-0.53%
$1.1 billion $4,287
Aug 6, 1 AM $0.006
+0.13%
$1.11 billion $4,144
Aug 6, 12 AM $0.00599
+0.00%
$1.1 billion $4,116
Aug 5, 11 PM $0.00599
+0.00%
$1.1 billion $4,116
Aug 5, 10 PM $0.00599
+0.13%
$1.1 billion $4,223
Aug 5, 9 PM $0.00595
-1.20%
$1.1 billion $4,146
Aug 5, 8 PM $0.00602
+0.67%
$1.11 billion $3,964
Aug 5, 7 PM $0.00598
-0.13%
$1.1 billion $3,852
Aug 5, 6 PM $0.00599
+0.40%
$1.1 billion $3,796
Aug 5, 5 PM $0.00596
+0.68%
$1.1 billion $3,824
Aug 5, 4 PM $0.00592
+0.54%
$1.09 billion $3,547
Aug 5, 3 PM $0.00597
-0.40%
$1.1 billion $1,227
Aug 5, 2 PM $0.006
+0.00%
$1.11 billion $1,223
Aug 5, 1 PM $0.00597
-0.40%
$1.1 billion $1,115