Flare Historical Data

FLR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.00795
+0.89%
$ 1.47 billion $ 9,596
Jun 13, 12 PM $ 0.00782
+0.00%
$ 1.44 billion $ 9,386
Jun 13, 11 AM $ 0.00782
+0.00%
$ 1.44 billion $ 9,530
Jun 13, 10 AM $ 0.00782
+0.00%
$ 1.44 billion $ 9,530
Jun 13, 9 AM $ 0.00784
-0.88%
$ 1.45 billion $ 9,757
Jun 13, 8 AM $ 0.00791
+0.00%
$ 1.46 billion $ 9,775
Jun 13, 7 AM $ 0.00791
+0.00%
$ 1.46 billion $ 9,889
Jun 13, 6 AM $ 0.00791
+0.00%
$ 1.46 billion $ 9,910
Jun 13, 5 AM $ 0.00791
+0.64%
$ 1.46 billion $ 10,139
Jun 13, 4 AM $ 0.00786
+0.00%
$ 1.45 billion $ 10,638
Jun 13, 3 AM $ 0.00786
-0.25%
$ 1.45 billion $ 10,638
Jun 13, 2 AM $ 0.00791
+0.00%
$ 1.46 billion $ 10,540
Jun 13, 1 AM $ 0.00791
-0.38%
$ 1.46 billion $ 10,575
Jun 13, 12 AM $ 0.00796
+0.13%
$ 1.47 billion $ 10,404
Jun 12, 11 PM $ 0.008
+0.50%
$ 1.48 billion $ 9,763
Jun 12, 10 PM $ 0.00803
-1.62%
$ 1.48 billion $ 9,578
Jun 12, 9 PM $ 0.00815
+0.41%
$ 1.5 billion $ 9,211
Jun 12, 8 PM $ 0.00803
+4.18%
$ 1.48 billion $ 9,357
Jun 12, 7 PM $ 0.00765
+0.66%
$ 1.41 billion $ 6,238
Jun 12, 6 PM $ 0.0076
-0.91%
$ 1.4 billion $ 6,409
Jun 12, 5 PM $ 0.00767
-0.26%
$ 1.42 billion $ 6,450
Jun 12, 4 PM $ 0.00769
-0.13%
$ 1.42 billion $ 7,448
Jun 12, 3 PM $ 0.0077
+1.05%
$ 1.42 billion $ 15,987
Jun 12, 2 PM $ 0.00753
+0.13%
$ 1.39 billion $ 15,362
Jun 12, 1 PM $ 0.00756
+0.27%
$ 1.4 billion $ 14,806
Jun 12, 12 PM $ 0.00754
+0.13%
$ 1.39 billion $ 14,696
Jun 12, 11 AM $ 0.00753
+0.00%
$ 1.39 billion $ 14,536
Jun 12, 10 AM $ 0.00753
+0.67%
$ 1.39 billion $ 14,536
Jun 12, 9 AM $ 0.00747
+0.27%
$ 1.38 billion $ 14,310
Jun 12, 8 AM $ 0.00745
+0.27%
$ 1.38 billion $ 14,176
Jun 12, 7 AM $ 0.00743
+0.00%
$ 1.37 billion $ 14,020
Jun 12, 6 AM $ 0.00743
-0.67%
$ 1.37 billion $ 14,065
Jun 12, 5 AM $ 0.00751
-0.79%
$ 1.39 billion $ 13,812
Jun 12, 4 AM $ 0.00757
+0.00%
$ 1.4 billion $ 13,220
Jun 12, 3 AM $ 0.00757
+0.00%
$ 1.4 billion $ 13,683
Jun 12, 2 AM $ 0.00757
+0.53%
$ 1.4 billion $ 13,683
Jun 12, 1 AM $ 0.00753
+0.00%
$ 1.39 billion $ 13,936
Jun 12, 12 AM $ 0.00752
+0.00%
$ 1.39 billion $ 13,953
Jun 11, 11 PM $ 0.00749
+0.13%
$ 1.38 billion $ 14,050
Jun 11, 10 PM $ 0.00745
+0.95%
$ 1.38 billion $ 13,893
Jun 11, 9 PM $ 0.00738
-0.94%
$ 1.36 billion $ 13,278
Jun 11, 8 PM $ 0.00745
-0.93%
$ 1.38 billion $ 12,653
Jun 11, 7 PM $ 0.00752
+1.48%
$ 1.39 billion $ 12,625
Jun 11, 6 PM $ 0.00741
+1.23%
$ 1.37 billion $ 12,223
Jun 11, 5 PM $ 0.00732
-0.41%
$ 1.35 billion $ 11,766
Jun 11, 4 PM $ 0.00743
+6.79%
$ 1.37 billion $ 11,038
Jun 11, 3 PM $ 0.00696
+0.00%
$ 1.28 billion $ 2,270
Jun 11, 2 PM $ 0.00696
+0.00%
$ 1.28 billion $ 2,270
Jun 11, 1 PM $ 0.00696
+0.00%
$ 1.28 billion $ 2,415
Jun 11, 12 PM $ 0.00696
-0.13%
$ 1.28 billion $ 2,594