Flare Historical Data

FLR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $0.006
+0.00%
$1.11 billion $1,129
Aug 5, 11 AM $0.006
-0.27%
$1.11 billion $1,263
Aug 5, 10 AM $0.00601
+0.00%
$1.11 billion $1,115
Aug 5, 9 AM $0.00601
+0.00%
$1.11 billion $1,172
Aug 5, 8 AM $0.00601
-0.92%
$1.11 billion $1,623
Aug 5, 7 AM $0.00607
+0.00%
$1.12 billion $1,581
Aug 5, 6 AM $0.00607
+0.00%
$1.12 billion $1,683
Aug 5, 5 AM $0.00607
+0.00%
$1.12 billion $1,683
Aug 5, 4 AM $0.00607
-0.52%
$1.12 billion $1,683
Aug 5, 3 AM $0.0061
+0.00%
$1.13 billion $2,199
Aug 5, 2 AM $0.0061
+0.00%
$1.13 billion $2,230
Aug 5, 1 AM $0.0061
+0.00%
$1.13 billion $2,230
Aug 5, 12 AM $0.0061
+0.00%
$1.13 billion $2,346
Aug 4, 11 PM $0.0061
+0.26%
$1.13 billion $2,415
Aug 4, 10 PM $0.00608
+0.53%
$1.12 billion $2,308
Aug 4, 9 PM $0.00605
-0.92%
$1.12 billion $2,258
Aug 4, 8 PM $0.00611
+0.00%
$1.13 billion $2,226
Aug 4, 7 PM $0.00611
+0.00%
$1.13 billion $2,226
Aug 4, 6 PM $0.00611
+0.66%
$1.13 billion $2,185
Aug 4, 5 PM $0.00607
+0.00%
$1.12 billion $2,034
Aug 4, 4 PM $0.00607
-0.52%
$1.12 billion $2,034
Aug 4, 3 PM $0.0061
-0.26%
$1.13 billion $2,062
Aug 4, 2 PM $0.00612
+0.00%
$1.13 billion $2,015
Aug 4, 1 PM $0.00612
+0.13%
$1.13 billion $2,057
Aug 4, 12 PM $0.00611
+0.66%
$1.13 billion $2,141
Aug 4, 11 AM $0.00607
+0.00%
$1.12 billion $1,926
Aug 4, 10 AM $0.00607
+0.00%
$1.12 billion $2,015
Aug 4, 9 AM $0.00607
-0.91%
$1.12 billion $2,015
Aug 4, 8 AM $0.00615
-0.39%
$1.13 billion $1,507
Aug 4, 7 AM $0.00617
-0.13%
$1.14 billion $1,340
Aug 4, 6 AM $0.00618
-0.64%
$1.14 billion $1,268
Aug 4, 5 AM $0.00622
+0.00%
$1.15 billion $1,238
Aug 4, 4 AM $0.00622
+0.39%
$1.15 billion $1,238
Aug 4, 3 AM $0.0062
-0.77%
$1.14 billion $1,172
Aug 4, 2 AM $0.00624
+0.00%
$1.15 billion $629
Aug 4, 1 AM $0.00624
+0.00%
$1.15 billion $629
Aug 4, 12 AM $0.00626
-0.13%
$1.15 billion $560
Aug 3, 11 PM $0.00627
+0.00%
$1.16 billion $474
Aug 3, 10 PM $0.00627
+0.00%
$1.16 billion $474
Aug 3, 9 PM $0.00627
+0.00%
$1.16 billion $581
Aug 3, 8 PM $0.00627
+0.00%
$1.16 billion $637
Aug 3, 7 PM $0.00627
+0.00%
$1.16 billion $721
Aug 3, 6 PM $0.00627
+0.00%
$1.16 billion $721
Aug 3, 5 PM $0.00627
+0.00%
$1.16 billion $700
Aug 3, 4 PM $0.00627
-0.25%
$1.16 billion $700
Aug 3, 3 PM $0.00628
+0.00%
$1.16 billion $621
Aug 3, 2 PM $0.00628
+0.00%
$1.16 billion $863
Aug 3, 1 PM $0.00628
+0.64%
$1.16 billion $820
Aug 3, 12 PM $0.00624
+0.00%
$1.15 billion $721
Aug 3, 11 AM $0.00624
+0.00%
$1.15 billion $824