Flare Historical Data

FLR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.00696
-0.13%
$ 1.28 billion $ 2,594
Jun 11, 11 AM $ 0.00697
+0.00%
$ 1.29 billion $ 2,676
Jun 11, 10 AM $ 0.00697
+0.00%
$ 1.29 billion $ 2,859
Jun 11, 9 AM $ 0.00697
+0.00%
$ 1.29 billion $ 2,859
Jun 11, 8 AM $ 0.00697
+0.00%
$ 1.29 billion $ 3,116
Jun 11, 7 AM $ 0.00697
-0.26%
$ 1.29 billion $ 3,116
Jun 11, 6 AM $ 0.00699
+0.00%
$ 1.29 billion $ 3,071
Jun 11, 5 AM $ 0.00699
+0.00%
$ 1.29 billion $ 3,071
Jun 11, 4 AM $ 0.00699
+0.78%
$ 1.29 billion $ 3,449
Jun 11, 3 AM $ 0.00693
+0.39%
$ 1.28 billion $ 3,060
Jun 11, 2 AM $ 0.0069
-0.52%
$ 1.27 billion $ 2,986
Jun 11, 1 AM $ 0.00689
+0.00%
$ 1.27 billion $ 2,891
Jun 11, 12 AM $ 0.00687
+0.39%
$ 1.27 billion $ 2,738
Jun 10, 11 PM $ 0.00681
-0.53%
$ 1.26 billion $ 2,692
Jun 10, 10 PM $ 0.00684
+0.00%
$ 1.26 billion $ 2,834
Jun 10, 9 PM $ 0.00684
-0.52%
$ 1.26 billion $ 2,897
Jun 10, 8 PM $ 0.00688
+0.53%
$ 1.27 billion $ 2,978
Jun 10, 7 PM $ 0.00684
-0.78%
$ 1.26 billion $ 3,129
Jun 10, 6 PM $ 0.0069
+0.00%
$ 1.27 billion $ 3,089
Jun 10, 5 PM $ 0.00691
-0.52%
$ 1.27 billion $ 3,089
Jun 10, 4 PM $ 0.00696
+0.00%
$ 1.28 billion $ 3,062
Jun 10, 3 PM $ 0.00696
+0.00%
$ 1.28 billion $ 3,482
Jun 10, 2 PM $ 0.00696
-0.51%
$ 1.28 billion $ 3,698
Jun 10, 1 PM $ 0.00697
+0.65%
$ 1.29 billion $ 4,149
Jun 10, 12 PM $ 0.00693
+0.39%
$ 1.28 billion $ 3,969
Jun 10, 11 AM $ 0.0069
+0.00%
$ 1.27 billion $ 3,880
Jun 10, 10 AM $ 0.00685
+0.00%
$ 1.26 billion $ 3,880
Jun 10, 9 AM $ 0.00685
-0.39%
$ 1.26 billion $ 3,697
Jun 10, 8 AM $ 0.00691
+0.00%
$ 1.27 billion $ 3,951
Jun 10, 7 AM $ 0.00691
+0.00%
$ 1.27 billion $ 3,803
Jun 10, 6 AM $ 0.00691
+0.00%
$ 1.27 billion $ 3,803
Jun 10, 5 AM $ 0.00691
-0.65%
$ 1.27 billion $ 3,847
Jun 10, 4 AM $ 0.00695
+0.00%
$ 1.28 billion $ 4,023
Jun 10, 3 AM $ 0.00695
+0.00%
$ 1.28 billion $ 4,023
Jun 10, 2 AM $ 0.00695
-0.39%
$ 1.28 billion $ 4,239
Jun 10, 1 AM $ 0.00698
+0.00%
$ 1.29 billion $ 4,172
Jun 10, 12 AM $ 0.007
+0.52%
$ 1.29 billion $ 4,172
Jun 9, 11 PM $ 0.00696
-0.77%
$ 1.28 billion $ 4,723
Jun 9, 10 PM $ 0.00702
-0.26%
$ 1.3 billion $ 4,541
Jun 9, 9 PM $ 0.00708
+0.00%
$ 1.31 billion $ 4,402
Jun 9, 8 PM $ 0.00708
+0.51%
$ 1.31 billion $ 4,964
Jun 9, 7 PM $ 0.00704
+0.13%
$ 1.3 billion $ 4,671
Jun 9, 6 PM $ 0.00703
+0.00%
$ 1.3 billion $ 4,609
Jun 9, 5 PM $ 0.00703
+1.03%
$ 1.3 billion $ 4,609
Jun 9, 4 PM $ 0.00696
-0.64%
$ 1.28 billion $ 4,204
Jun 9, 3 PM $ 0.00704
+0.51%
$ 1.3 billion $ 3,705
Jun 9, 2 PM $ 0.00701
-1.89%
$ 1.29 billion $ 3,976
Jun 9, 1 PM $ 0.00714
+0.13%
$ 1.32 billion $ 3,400
Jun 9, 12 PM $ 0.00713
-0.13%
$ 1.32 billion $ 3,563
Jun 9, 11 AM $ 0.00714
+0.00%
$ 1.32 billion $ 3,755