Flare Historical Data

FLR Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $0.00813
+0.00%
$1.5 billion $5,603
Apr 19, 3 AM $0.00813
-0.40%
$1.5 billion $5,406
Apr 19, 2 AM $0.00816
-0.13%
$1.51 billion $5,101
Apr 19, 1 AM $0.00817
+0.00%
$1.51 billion $5,195
Apr 19, 12 AM $0.00816
+0.00%
$1.51 billion $5,437
Apr 18, 11 PM $0.00816
+0.00%
$1.51 billion $5,483
Apr 18, 10 PM $0.00816
+0.41%
$1.51 billion $5,563
Apr 18, 9 PM $0.0081
+0.00%
$1.49 billion $5,425
Apr 18, 8 PM $0.0081
-0.14%
$1.49 billion $5,631
Apr 18, 7 PM $0.00812
+0.14%
$1.5 billion $6,281
Apr 18, 6 PM $0.00814
+0.00%
$1.5 billion $6,260
Apr 18, 5 PM $0.00814
-0.54%
$1.5 billion $6,291
Apr 18, 4 PM $0.00818
-0.40%
$1.51 billion $8,485
Apr 18, 3 PM $0.00822
-0.13%
$1.52 billion $8,399
Apr 18, 2 PM $0.00824
+0.00%
$1.52 billion $9,164
Apr 18, 1 PM $0.0082
+0.00%
$1.51 billion $9,814
Apr 18, 12 PM $0.00821
+0.00%
$1.52 billion $10,821
Apr 18, 11 AM $0.00822
-0.27%
$1.52 billion $11,006
Apr 18, 10 AM $0.00825
-0.66%
$1.52 billion $10,946
Apr 18, 9 AM $0.0083
-0.40%
$1.53 billion $10,596
Apr 18, 8 AM $0.00833
-1.17%
$1.54 billion $10,310
Apr 18, 7 AM $0.00843
+0.00%
$1.56 billion $9,676
Apr 18, 6 AM $0.00843
+0.00%
$1.56 billion $10,000
Apr 18, 5 AM $0.00844
+0.00%
$1.56 billion $10,475
Apr 18, 4 AM $0.00844
+0.00%
$1.56 billion $10,965
Apr 18, 3 AM $0.00844
+0.00%
$1.56 billion $11,084
Apr 18, 2 AM $0.00843
+0.13%
$1.56 billion $11,084
Apr 18, 1 AM $0.00844
+0.00%
$1.56 billion $11,198
Apr 18, 12 AM $0.00844
-0.13%
$1.56 billion $11,518
Apr 17, 11 PM $0.00846
-0.13%
$1.56 billion $11,581
Apr 17, 10 PM $0.00847
+0.00%
$1.56 billion $11,730
Apr 17, 9 PM $0.00847
+0.52%
$1.56 billion $12,802
Apr 17, 8 PM $0.00842
-0.13%
$1.55 billion $15,215
Apr 17, 7 PM $0.00841
+0.00%
$1.55 billion $14,440
Apr 17, 6 PM $0.00838
-0.52%
$1.55 billion $14,361
Apr 17, 5 PM $0.00844
-0.26%
$1.56 billion $14,416
Apr 17, 4 PM $0.00847
+0.65%
$1.56 billion $12,315
Apr 17, 3 PM $0.00842
-0.52%
$1.55 billion $12,287
Apr 17, 2 PM $0.00841
+0.26%
$1.55 billion $11,530
Apr 17, 1 PM $0.00827
+0.80%
$1.53 billion $11,415
Apr 17, 12 PM $0.00818
+0.00%
$1.51 billion $10,472
Apr 17, 11 AM $0.00818
+0.13%
$1.51 billion $10,159
Apr 17, 10 AM $0.00817
-0.27%
$1.51 billion $10,047
Apr 17, 9 AM $0.00819
+0.13%
$1.51 billion $10,158
Apr 17, 8 AM $0.00816
+0.00%
$1.51 billion $10,087
Apr 17, 7 AM $0.0081
+0.00%
$1.49 billion $9,856
Apr 17, 6 AM $0.00813
+0.00%
$1.5 billion $9,658
Apr 17, 5 AM $0.00816
-0.54%
$1.51 billion $9,417
Apr 17, 4 AM $0.0082
+0.68%
$1.51 billion $8,799
Apr 17, 3 AM $0.00815
+0.00%
$1.5 billion $8,680