Flare Historical Data

FLR Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $0.00815
-0.27%
$1.5 billion $8,680
Apr 17, 1 AM $0.00817
-0.80%
$1.51 billion $8,394
Apr 17, 12 AM $0.00824
-0.53%
$1.52 billion $7,830
Apr 16, 11 PM $0.00827
-0.13%
$1.53 billion $7,827
Apr 16, 10 PM $0.00829
-0.26%
$1.53 billion $7,787
Apr 16, 9 PM $0.00827
+0.67%
$1.53 billion $6,682
Apr 16, 8 PM $0.00821
+0.00%
$1.52 billion $4,127
Apr 16, 7 PM $0.00821
+0.54%
$1.52 billion $4,322
Apr 16, 6 PM $0.00815
+0.68%
$1.5 billion $4,760
Apr 16, 5 PM $0.00809
-0.68%
$1.49 billion $4,270
Apr 16, 4 PM $0.00817
+0.00%
$1.51 billion $5,093
Apr 16, 3 PM $0.00817
+0.54%
$1.51 billion $4,744
Apr 16, 2 PM $0.00813
-1.07%
$1.5 billion $4,626
Apr 16, 1 PM $0.00822
+0.54%
$1.52 billion $4,308
Apr 16, 12 PM $0.00818
+0.00%
$1.51 billion $4,089
Apr 16, 11 AM $0.00818
+0.00%
$1.51 billion $4,089
Apr 16, 10 AM $0.0082
+0.00%
$1.51 billion $4,304
Apr 16, 9 AM $0.0082
+0.00%
$1.51 billion $4,467
Apr 16, 8 AM $0.0082
+0.00%
$1.51 billion $4,467
Apr 16, 7 AM $0.0082
+0.00%
$1.51 billion $4,818
Apr 16, 6 AM $0.0082
+0.81%
$1.51 billion $5,156
Apr 16, 5 AM $0.00814
+0.00%
$1.5 billion $5,200
Apr 16, 4 AM $0.00814
+0.00%
$1.5 billion $5,355
Apr 16, 3 AM $0.00814
+0.00%
$1.5 billion $5,355
Apr 16, 2 AM $0.00814
+0.00%
$1.5 billion $5,355
Apr 16, 1 AM $0.00814
+0.00%
$1.5 billion $6,919
Apr 16, 12 AM $0.00812
+0.14%
$1.5 billion $6,919
Apr 15, 11 PM $0.0081
-0.14%
$1.49 billion $7,201
Apr 15, 10 PM $0.00808
+0.00%
$1.49 billion $7,084
Apr 15, 9 PM $0.00808
-0.14%
$1.49 billion $6,972
Apr 15, 8 PM $0.00809
-0.27%
$1.49 billion $6,830
Apr 15, 7 PM $0.0081
+0.82%
$1.49 billion $6,571
Apr 15, 6 PM $0.00804
+0.00%
$1.48 billion $6,007
Apr 15, 5 PM $0.00805
+0.00%
$1.48 billion $6,239
Apr 15, 4 PM $0.00805
+0.27%
$1.48 billion $5,094
Apr 15, 3 PM $0.00803
-0.14%
$1.48 billion $5,213
Apr 15, 2 PM $0.00803
+0.65%
$1.48 billion $7,525
Apr 15, 1 PM $0.008
+0.00%
$1.48 billion $8,238
Apr 15, 12 PM $0.008
+0.00%
$1.48 billion $9,002
Apr 15, 11 AM $0.008
-0.14%
$1.48 billion $9,187
Apr 15, 10 AM $0.00799
+0.13%
$1.47 billion $9,086
Apr 15, 9 AM $0.00799
+0.00%
$1.47 billion $8,769
Apr 15, 8 AM $0.00799
+0.50%
$1.47 billion $8,769
Apr 15, 7 AM $0.00795
-0.63%
$1.47 billion $8,491
Apr 15, 6 AM $0.00799
+0.00%
$1.47 billion $8,029
Apr 15, 5 AM $0.00802
+0.00%
$1.48 billion $8,665
Apr 15, 4 AM $0.00802
+0.00%
$1.48 billion $8,231
Apr 15, 3 AM $0.00802
+0.00%
$1.48 billion $8,317
Apr 15, 2 AM $0.00802
+0.00%
$1.48 billion $8,317
Apr 15, 1 AM $0.00799
+0.00%
$1.47 billion $8,410