Flare Historical Data

FLR Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $0.00799
-0.66%
$1.47 billion $6,976
Apr 14, 11 PM $0.00804
+0.00%
$1.48 billion $6,614
Apr 14, 10 PM $0.00804
+0.00%
$1.48 billion $7,042
Apr 14, 9 PM $0.00804
+0.00%
$1.48 billion $8,221
Apr 14, 8 PM $0.00804
+0.00%
$1.48 billion $8,221
Apr 14, 7 PM $0.00804
+0.00%
$1.48 billion $8,754
Apr 14, 6 PM $0.00807
+0.00%
$1.49 billion $9,138
Apr 14, 5 PM $0.00807
+0.27%
$1.49 billion $9,482
Apr 14, 4 PM $0.00805
-0.41%
$1.48 billion $10,309
Apr 14, 3 PM $0.00808
-0.81%
$1.49 billion $10,608
Apr 14, 2 PM $0.00817
+0.13%
$1.51 billion $8,722
Apr 14, 1 PM $0.00815
+1.09%
$1.5 billion $8,605
Apr 14, 12 PM $0.00805
+0.27%
$1.48 billion $10,230
Apr 14, 11 AM $0.00803
+0.00%
$1.48 billion $10,190
Apr 14, 10 AM $0.00803
+0.00%
$1.48 billion $10,077
Apr 14, 9 AM $0.00803
+0.00%
$1.48 billion $10,077
Apr 14, 8 AM $0.00803
-0.14%
$1.48 billion $10,246
Apr 14, 7 AM $0.00806
+0.00%
$1.49 billion $10,420
Apr 14, 6 AM $0.00799
+0.00%
$1.47 billion $10,499
Apr 14, 5 AM $0.00799
+0.00%
$1.47 billion $9,862
Apr 14, 4 AM $0.00799
+0.00%
$1.47 billion $10,521
Apr 14, 3 AM $0.00803
+0.00%
$1.48 billion $10,521
Apr 14, 2 AM $0.00803
+0.00%
$1.48 billion $10,435
Apr 14, 1 AM $0.00803
-0.14%
$1.48 billion $10,419
Apr 14, 12 AM $0.00804
-0.41%
$1.48 billion $15,943
Apr 13, 11 PM $0.00807
+0.41%
$1.49 billion $17,033
Apr 13, 10 PM $0.00802
+1.40%
$1.48 billion $17,022
Apr 13, 9 PM $0.00791
+0.00%
$1.46 billion $16,104
Apr 13, 8 PM $0.00791
+0.00%
$1.46 billion $16,072
Apr 13, 7 PM $0.00791
+0.64%
$1.46 billion $15,671
Apr 13, 6 PM $0.00783
-0.51%
$1.45 billion $15,518
Apr 13, 5 PM $0.00785
+0.26%
$1.45 billion $15,434
Apr 13, 4 PM $0.00787
+0.00%
$1.45 billion $14,340
Apr 13, 3 PM $0.00787
-0.63%
$1.45 billion $14,134
Apr 13, 2 PM $0.00792
+0.76%
$1.46 billion $13,570
Apr 13, 1 PM $0.00783
+1.69%
$1.45 billion $13,001
Apr 13, 12 PM $0.00771
+0.00%
$1.42 billion $10,708
Apr 13, 11 AM $0.00771
+0.00%
$1.42 billion $10,676
Apr 13, 10 AM $0.00771
+0.00%
$1.42 billion $11,031
Apr 13, 9 AM $0.00771
+0.13%
$1.42 billion $11,109
Apr 13, 8 AM $0.0077
-0.39%
$1.42 billion $10,940
Apr 13, 7 AM $0.00773
+0.13%
$1.43 billion $11,154
Apr 13, 6 AM $0.00772
+0.00%
$1.43 billion $11,845
Apr 13, 5 AM $0.00772
-0.64%
$1.43 billion $11,845
Apr 13, 4 AM $0.00777
+0.00%
$1.43 billion $15,257
Apr 13, 3 AM $0.00777
+0.00%
$1.43 billion $15,257
Apr 13, 2 AM $0.00777
-0.26%
$1.43 billion $15,348
Apr 13, 1 AM $0.00802
+3.37%
$1.48 billion $15,342
Apr 13, 12 AM $0.00775
+0.65%
$1.43 billion $11,527
Apr 12, 11 PM $0.0077
-0.39%
$1.42 billion $10,247