Flare Historical Data

FLR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.0159
-5.25%
$2.93 billion $12,072
Oct 29, 2025 $0.0167
+0.60%
$3.08 billion $8,237
Oct 28, 2025 $0.0166
-4.68%
$3.07 billion $17,246
Oct 27, 2025 $0.0174
-0.60%
$3.21 billion $5,196
Oct 26, 2025 $0.0175
+2.43%
$3.23 billion $7,703
Oct 25, 2025 $0.0171
-1.58%
$3.15 billion $23,341
Oct 24, 2025 $0.0171
-0.40%
$3.22 billion $15,174
Oct 23, 2025 $0.0172
-0.79%
$3.17 billion $5,898
Oct 22, 2025 $0.017
-3.72%
$3.16 billion $15,446
Oct 21, 2025 $0.0176
+0.20%
$3.26 billion $15,780
Oct 20, 2025 $0.0178
+2.63%
$3.25 billion $8,688
Oct 19, 2025 $0.0176
-3.34%
$3.26 billion $28,889
Oct 18, 2025 $0.0179
+6.28%
$3.34 billion $16,895
Oct 17, 2025 $0.0168
-3.95%
$3.11 billion $25,221
Download