Flare Historical Data

FLR Page 6
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $0.00624
-0.64%
$1.15 billion $824
Aug 3, 9 AM $0.00628
+0.00%
$1.16 billion $736
Aug 3, 8 AM $0.00628
+0.00%
$1.16 billion $736
Aug 3, 7 AM $0.00628
+0.00%
$1.16 billion $736
Aug 3, 6 AM $0.00628
+0.00%
$1.16 billion $736
Aug 3, 5 AM $0.00628
+0.00%
$1.16 billion $825
Aug 3, 4 AM $0.00628
+0.00%
$1.16 billion $825
Aug 3, 3 AM $0.00631
+0.00%
$1.16 billion $786
Aug 3, 2 AM $0.00631
+0.00%
$1.16 billion $835
Aug 3, 1 AM $0.00631
-0.38%
$1.16 billion $921
Aug 3, 12 AM $0.00633
+0.00%
$1.17 billion $891
Aug 2, 11 PM $0.00633
+0.00%
$1.17 billion $1,009
Aug 2, 10 PM $0.00633
+0.25%
$1.17 billion $1,009
Aug 2, 9 PM $0.00632
+0.13%
$1.17 billion $902
Aug 2, 8 PM $0.00631
+0.25%
$1.16 billion $996
Aug 2, 7 PM $0.00629
+0.90%
$1.16 billion $954
Aug 2, 6 PM $0.00624
+0.00%
$1.15 billion $1,619
Aug 2, 5 PM $0.00624
+0.00%
$1.15 billion $1,635
Aug 2, 4 PM $0.00624
+0.00%
$1.15 billion $1,635
Aug 2, 3 PM $0.00624
+0.00%
$1.15 billion $1,635
Aug 2, 2 PM $0.00629
+0.00%
$1.16 billion $1,393
Aug 2, 1 PM $0.00629
+0.13%
$1.16 billion $1,393
Aug 2, 12 PM $0.00628
+0.64%
$1.16 billion $1,349
Aug 2, 11 AM $0.00624
+0.00%
$1.15 billion $1,587
Aug 2, 10 AM $0.00624
+0.00%
$1.15 billion $1,669
Aug 2, 9 AM $0.00624
+0.00%
$1.15 billion $1,669
Aug 2, 8 AM $0.00624
+0.00%
$1.15 billion $1,669
Aug 2, 7 AM $0.00624
+0.00%
$1.15 billion $1,669
Aug 2, 6 AM $0.00624
+0.13%
$1.15 billion $1,669
Aug 2, 5 AM $0.00624
+0.00%
$1.15 billion $1,711
Aug 2, 4 AM $0.00624
+0.00%
$1.15 billion $1,750
Aug 2, 3 AM $0.00624
-0.26%
$1.15 billion $1,750
Aug 2, 2 AM $0.00625
+0.26%
$1.15 billion $1,700
Aug 2, 1 AM $0.00624
+0.00%
$1.15 billion $1,615
Aug 2, 12 AM $0.00624
+0.65%
$1.15 billion $1,615
Aug 1, 11 PM $0.0062
+0.00%
$1.14 billion $1,517
Aug 1, 10 PM $0.0062
+0.00%
$1.14 billion $1,517
Aug 1, 9 PM $0.0062
+0.52%
$1.14 billion $1,566
Aug 1, 8 PM $0.00616
+0.00%
$1.14 billion $1,500
Aug 1, 7 PM $0.00616
+0.00%
$1.14 billion $1,500
Aug 1, 6 PM $0.00616
-0.13%
$1.14 billion $1,766
Aug 1, 5 PM $0.00619
+0.00%
$1.14 billion $1,022
Aug 1, 4 PM $0.00619
+0.00%
$1.14 billion $1,232
Aug 1, 3 PM $0.00619
+0.00%
$1.14 billion $1,232
Aug 1, 2 PM $0.00619
+0.00%
$1.14 billion $1,269
Aug 1, 1 PM $0.00619
+0.00%
$1.14 billion $1,461
Aug 1, 12 PM $0.00619
+0.00%
$1.14 billion $5,055
Aug 1, 11 AM $0.00624
-0.13%
$1.15 billion $4,783
Aug 1, 10 AM $0.00624
-0.13%
$1.15 billion $4,730
Aug 1, 9 AM $0.00625
+0.00%
$1.15 billion $4,733