Flare Historical Data

FLR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.00734
-0.41%
$ 1.35 billion $ 5,259
Apr 7, 10 AM $ 0.00737
-0.67%
$ 1.36 billion $ 4,928
Apr 7, 9 AM $ 0.00742
+0.54%
$ 1.37 billion $ 4,628
Apr 7, 8 AM $ 0.00737
+0.27%
$ 1.36 billion $ 4,451
Apr 7, 7 AM $ 0.00735
+0.27%
$ 1.36 billion $ 4,215
Apr 7, 6 AM $ 0.00732
-0.54%
$ 1.35 billion $ 4,269
Apr 7, 5 AM $ 0.00736
+0.14%
$ 1.36 billion $ 3,647
Apr 7, 4 AM $ 0.00735
-0.41%
$ 1.36 billion $ 3,579
Apr 7, 3 AM $ 0.00738
+0.00%
$ 1.36 billion $ 2,685
Apr 7, 2 AM $ 0.00738
-0.14%
$ 1.36 billion $ 2,685
Apr 7, 1 AM $ 0.00742
-0.13%
$ 1.37 billion $ 3,065
Apr 7, 12 AM $ 0.00743
+0.00%
$ 1.37 billion $ 3,154
Apr 6, 11 PM $ 0.0074
-0.40%
$ 1.37 billion $ 3,319
Apr 6, 10 PM $ 0.00747
+0.00%
$ 1.38 billion $ 3,431
Apr 6, 9 PM $ 0.00747
+0.00%
$ 1.38 billion $ 3,405
Apr 6, 8 PM $ 0.00747
+0.00%
$ 1.38 billion $ 3,405
Apr 6, 7 PM $ 0.00747
-0.27%
$ 1.38 billion $ 3,405
Apr 6, 6 PM $ 0.00749
+0.13%
$ 1.38 billion $ 3,344
Apr 6, 5 PM $ 0.00748
-0.66%
$ 1.38 billion $ 3,273
Apr 6, 4 PM $ 0.0075
+0.00%
$ 1.38 billion $ 2,923
Apr 6, 3 PM $ 0.0075
+0.00%
$ 1.38 billion $ 2,814
Apr 6, 2 PM $ 0.0075
+0.00%
$ 1.38 billion $ 3,074
Apr 6, 1 PM $ 0.0075
-0.40%
$ 1.38 billion $ 3,074
Apr 6, 12 PM $ 0.00753
+0.00%
$ 1.39 billion $ 3,292
Apr 6, 11 AM $ 0.00753
+0.00%
$ 1.39 billion $ 3,401
Apr 6, 10 AM $ 0.00753
+0.00%
$ 1.39 billion $ 3,401
Apr 6, 9 AM $ 0.00753
+0.53%
$ 1.39 billion $ 3,401
Apr 6, 8 AM $ 0.00749
-0.13%
$ 1.38 billion $ 3,174
Apr 6, 7 AM $ 0.0075
+0.13%
$ 1.38 billion $ 3,274
Apr 6, 6 AM $ 0.00749
-0.53%
$ 1.38 billion $ 3,236
Apr 6, 5 AM $ 0.00753
+0.00%
$ 1.39 billion $ 3,154
Apr 6, 4 AM $ 0.00753
+0.00%
$ 1.39 billion $ 3,154
Apr 6, 3 AM $ 0.00753
+0.00%
$ 1.39 billion $ 3,154
Apr 6, 2 AM $ 0.00753
+0.80%
$ 1.39 billion $ 3,154
Apr 6, 1 AM $ 0.00747
-0.40%
$ 1.38 billion $ 2,661
Apr 6, 12 AM $ 0.0075
+0.13%
$ 1.38 billion $ 2,464
Apr 5, 11 PM $ 0.00749
+0.94%
$ 1.38 billion $ 2,815
Apr 5, 10 PM $ 0.00744
+0.00%
$ 1.37 billion $ 2,440
Apr 5, 9 PM $ 0.00744
+0.00%
$ 1.37 billion $ 2,286
Apr 5, 8 PM $ 0.00744
+0.00%
$ 1.37 billion $ 2,286
Apr 5, 7 PM $ 0.00744
+0.00%
$ 1.37 billion $ 2,569
Apr 5, 6 PM $ 0.00744
+0.00%
$ 1.37 billion $ 2,569
Apr 5, 5 PM $ 0.00744
+0.00%
$ 1.37 billion $ 2,569
Apr 5, 4 PM $ 0.00744
+0.00%
$ 1.37 billion $ 2,569
Apr 5, 3 PM $ 0.00744
+0.54%
$ 1.37 billion $ 2,569
Apr 5, 2 PM $ 0.0074
+0.00%
$ 1.37 billion $ 2,312
Apr 5, 1 PM $ 0.0074
+0.00%
$ 1.37 billion $ 2,312
Apr 5, 12 PM $ 0.00742
-0.67%
$ 1.37 billion $ 2,312
Apr 5, 11 AM $ 0.00747
+0.00%
$ 1.38 billion $ 1,805
Apr 5, 10 AM $ 0.00747
+0.00%
$ 1.38 billion $ 1,805