Flare Historical Data

FLR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.00713
-0.13%
$ 1.32 billion $ 3,563
Jun 9, 11 AM $ 0.00714
+0.00%
$ 1.32 billion $ 3,755
Jun 9, 10 AM $ 0.00714
+0.00%
$ 1.32 billion $ 3,848
Jun 9, 9 AM $ 0.00714
-0.13%
$ 1.32 billion $ 3,877
Jun 9, 8 AM $ 0.00715
+0.00%
$ 1.32 billion $ 3,649
Jun 9, 7 AM $ 0.00715
+0.00%
$ 1.32 billion $ 3,649
Jun 9, 6 AM $ 0.00715
-0.50%
$ 1.32 billion $ 3,649
Jun 9, 5 AM $ 0.00716
+0.25%
$ 1.32 billion $ 5,789
Jun 9, 4 AM $ 0.00711
+0.25%
$ 1.31 billion $ 9,013
Jun 9, 3 AM $ 0.00709
-0.76%
$ 1.31 billion $ 10,409
Jun 9, 2 AM $ 0.00714
-0.25%
$ 1.32 billion $ 10,192
Jun 9, 1 AM $ 0.00716
+0.00%
$ 1.32 billion $ 10,076
Jun 9, 12 AM $ 0.00718
-1.74%
$ 1.32 billion $ 10,343
Jun 8, 11 PM $ 0.00732
-0.14%
$ 1.35 billion $ 9,785
Jun 8, 10 PM $ 0.00733
+0.00%
$ 1.35 billion $ 10,126
Jun 8, 9 PM $ 0.00723
+0.14%
$ 1.33 billion $ 17,120
Jun 8, 8 PM $ 0.00722
+0.00%
$ 1.33 billion $ 16,533
Jun 8, 7 PM $ 0.00722
+0.00%
$ 1.33 billion $ 16,902
Jun 8, 6 PM $ 0.00722
+0.00%
$ 1.33 billion $ 17,382
Jun 8, 5 PM $ 0.00722
+0.00%
$ 1.33 billion $ 17,475
Jun 8, 4 PM $ 0.00722
+0.00%
$ 1.33 billion $ 17,552
Jun 8, 3 PM $ 0.00722
+1.29%
$ 1.33 billion $ 17,552
Jun 8, 2 PM $ 0.00713
+0.00%
$ 1.32 billion $ 17,021
Jun 8, 1 PM $ 0.00713
+0.51%
$ 1.32 billion $ 17,661
Jun 8, 12 PM $ 0.00709
+0.00%
$ 1.31 billion $ 17,487
Jun 8, 11 AM $ 0.00706
+0.13%
$ 1.3 billion $ 18,231
Jun 8, 10 AM $ 0.00705
+0.38%
$ 1.3 billion $ 18,067
Jun 8, 9 AM $ 0.00702
-0.26%
$ 1.3 billion $ 18,269
Jun 8, 8 AM $ 0.00704
-0.25%
$ 1.3 billion $ 18,705
Jun 8, 7 AM $ 0.00706
+0.00%
$ 1.3 billion $ 18,995
Jun 8, 6 AM $ 0.00708
-0.38%
$ 1.31 billion $ 19,022
Jun 8, 5 AM $ 0.00713
+0.25%
$ 1.32 billion $ 16,860
Jun 8, 4 AM $ 0.0071
-0.25%
$ 1.31 billion $ 13,606
Jun 8, 3 AM $ 0.00711
+0.00%
$ 1.31 billion $ 12,020
Jun 8, 2 AM $ 0.00711
+0.00%
$ 1.31 billion $ 12,373
Jun 8, 1 AM $ 0.00711
-0.75%
$ 1.31 billion $ 12,420
Jun 8, 12 AM $ 0.00717
+0.00%
$ 1.32 billion $ 12,444
Jun 7, 11 PM $ 0.00713
+0.13%
$ 1.32 billion $ 12,393
Jun 7, 10 PM $ 0.0071
+0.77%
$ 1.31 billion $ 11,936
Jun 7, 9 PM $ 0.00704
+0.00%
$ 1.3 billion $ 5,007
Jun 7, 8 PM $ 0.00702
+0.26%
$ 1.3 billion $ 5,124
Jun 7, 7 PM $ 0.00701
-0.26%
$ 1.29 billion $ 4,715
Jun 7, 6 PM $ 0.00702
+0.52%
$ 1.3 billion $ 4,419
Jun 7, 5 PM $ 0.00699
+0.00%
$ 1.29 billion $ 4,124
Jun 7, 4 PM $ 0.00699
+0.00%
$ 1.29 billion $ 4,108
Jun 7, 3 PM $ 0.00699
+0.00%
$ 1.29 billion $ 4,189
Jun 7, 2 PM $ 0.00699
+0.78%
$ 1.29 billion $ 4,392
Jun 7, 1 PM $ 0.00695
+0.00%
$ 1.28 billion $ 3,826
Jun 7, 12 PM $ 0.00695
-0.90%
$ 1.28 billion $ 4,170
Jun 7, 11 AM $ 0.00702
+0.00%
$ 1.29 billion $ 3,308