Flare Historical Data

FLR Page 60
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $0.00772
-0.26%
$1.43 billion $10,333
Apr 12, 9 PM $0.00774
+0.00%
$1.43 billion $10,842
Apr 12, 8 PM $0.00774
-0.26%
$1.43 billion $15,757
Apr 12, 7 PM $0.00775
+0.00%
$1.43 billion $15,624
Apr 12, 6 PM $0.00777
+0.39%
$1.43 billion $16,688
Apr 12, 5 PM $0.00774
+0.00%
$1.43 billion $21,619
Apr 12, 4 PM $0.00774
+0.65%
$1.43 billion $21,619
Apr 12, 3 PM $0.00769
+0.00%
$1.42 billion $22,095
Apr 12, 2 PM $0.00771
+0.00%
$1.42 billion $22,095
Apr 12, 1 PM $0.00774
+0.00%
$1.43 billion $21,821
Apr 12, 12 PM $0.00777
+0.00%
$1.43 billion $21,496
Apr 12, 11 AM $0.00777
-0.38%
$1.43 billion $21,318
Apr 12, 10 AM $0.00779
-0.26%
$1.44 billion $21,121
Apr 12, 9 AM $0.00782
+0.00%
$1.44 billion $20,961
Apr 12, 8 AM $0.00778
-0.13%
$1.44 billion $21,051
Apr 12, 7 AM $0.00779
-0.89%
$1.44 billion $20,736
Apr 12, 6 AM $0.00789
+0.00%
$1.46 billion $20,112
Apr 12, 5 AM $0.00791
+0.64%
$1.46 billion $19,923
Apr 12, 4 AM $0.0078
+0.64%
$1.44 billion $16,873
Apr 12, 3 AM $0.00775
-0.13%
$1.43 billion $16,268
Apr 12, 2 AM $0.00776
-0.13%
$1.43 billion $16,336
Apr 12, 1 AM $0.00787
-0.25%
$1.45 billion $16,684
Apr 12, 12 AM $0.00789
+0.00%
$1.46 billion $15,028
Apr 11, 11 PM $0.00789
-0.13%
$1.46 billion $15,440
Apr 11, 10 PM $0.00789
-0.38%
$1.46 billion $15,452
Apr 11, 9 PM $0.00795
+0.76%
$1.47 billion $14,810
Apr 11, 8 PM $0.00775
+0.00%
$1.43 billion $11,581
Apr 11, 7 PM $0.00782
-0.89%
$1.44 billion $10,086
Apr 11, 6 PM $0.00789
+0.89%
$1.46 billion $10,614
Apr 11, 5 PM $0.0078
+0.26%
$1.44 billion $12,547
Apr 11, 4 PM $0.00777
+0.52%
$1.43 billion $10,020
Apr 11, 3 PM $0.0077
+0.00%
$1.42 billion $10,128
Apr 11, 2 PM $0.0077
+0.00%
$1.42 billion $10,161
Apr 11, 1 PM $0.0077
+0.00%
$1.42 billion $11,292
Apr 11, 12 PM $0.0077
+0.00%
$1.42 billion $12,046
Apr 11, 11 AM $0.0077
+0.26%
$1.42 billion $12,654
Apr 11, 10 AM $0.00768
+0.00%
$1.42 billion $12,677
Apr 11, 9 AM $0.00768
-0.13%
$1.42 billion $13,795
Apr 11, 8 AM $0.00769
+0.26%
$1.42 billion $13,832
Apr 11, 7 AM $0.00767
+0.00%
$1.42 billion $13,964
Apr 11, 6 AM $0.00767
-0.26%
$1.42 billion $14,201
Apr 11, 5 AM $0.00765
+0.00%
$1.41 billion $14,158
Apr 11, 4 AM $0.00765
-0.39%
$1.41 billion $14,265
Apr 11, 3 AM $0.00768
+0.26%
$1.42 billion $14,221
Apr 11, 2 AM $0.00766
+0.66%
$1.41 billion $14,292
Apr 11, 1 AM $0.00761
+0.26%
$1.4 billion $14,341
Apr 11, 12 AM $0.00759
-0.39%
$1.4 billion $14,162
Apr 10, 11 PM $0.00762
+0.39%
$1.41 billion $13,898
Apr 10, 10 PM $0.00759
-0.78%
$1.4 billion $14,505
Apr 10, 9 PM $0.00765
+0.26%
$1.41 billion $14,674