Flare Historical Data

FLR Page 61
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $0.00763
+0.00%
$1.41 billion $14,510
Apr 10, 7 PM $0.00763
+0.00%
$1.41 billion $14,579
Apr 10, 6 PM $0.00775
+2.24%
$1.43 billion $13,974
Apr 10, 5 PM $0.00758
+0.26%
$1.4 billion $10,946
Apr 10, 4 PM $0.00756
-0.26%
$1.4 billion $11,679
Apr 10, 3 PM $0.00761
+0.26%
$1.4 billion $11,907
Apr 10, 2 PM $0.00759
+0.66%
$1.4 billion $11,949
Apr 10, 1 PM $0.00758
+0.13%
$1.4 billion $11,465
Apr 10, 12 PM $0.00763
+0.13%
$1.41 billion $10,591
Apr 10, 11 AM $0.00762
+0.13%
$1.41 billion $9,748
Apr 10, 10 AM $0.00761
+0.53%
$1.4 billion $9,733
Apr 10, 9 AM $0.00757
+0.00%
$1.4 billion $8,750
Apr 10, 8 AM $0.00757
-0.26%
$1.4 billion $8,937
Apr 10, 7 AM $0.0076
-0.39%
$1.4 billion $8,957
Apr 10, 6 AM $0.00763
+0.00%
$1.41 billion $9,389
Apr 10, 5 AM $0.00759
+0.00%
$1.4 billion $9,698
Apr 10, 4 AM $0.00757
+0.00%
$1.4 billion $9,532
Apr 10, 3 AM $0.00757
-0.13%
$1.4 billion $9,428
Apr 10, 2 AM $0.00757
+0.13%
$1.4 billion $9,200
Apr 10, 1 AM $0.00756
+0.00%
$1.4 billion $9,796
Apr 10, 12 AM $0.00756
+0.40%
$1.4 billion $9,992
Apr 9, 11 PM $0.00753
-1.05%
$1.39 billion $9,845
Apr 9, 10 PM $0.00763
+1.06%
$1.41 billion $9,393
Apr 9, 9 PM $0.00759
+0.00%
$1.4 billion $9,212
Apr 9, 8 PM $0.00759
+0.13%
$1.4 billion $11,317
Apr 9, 7 PM $0.00756
+0.13%
$1.4 billion $12,375
Apr 9, 6 PM $0.00758
+1.34%
$1.4 billion $13,268
Apr 9, 5 PM $0.00744
-0.53%
$1.37 billion $15,290
Apr 9, 4 PM $0.0075
+0.81%
$1.38 billion $15,843
Apr 9, 3 PM $0.00744
+0.95%
$1.37 billion $15,094
Apr 9, 2 PM $0.00737
+0.00%
$1.36 billion $16,025
Apr 9, 1 PM $0.0074
+0.00%
$1.37 billion $19,009
Apr 9, 12 PM $0.0074
-0.13%
$1.37 billion $19,020
Apr 9, 11 AM $0.00743
+0.00%
$1.37 billion $18,885
Apr 9, 10 AM $0.00743
-0.13%
$1.37 billion $18,876
Apr 9, 9 AM $0.00741
+0.14%
$1.37 billion $18,742
Apr 9, 8 AM $0.0074
+0.27%
$1.37 billion $18,429
Apr 9, 7 AM $0.00738
+0.00%
$1.36 billion $18,255
Apr 9, 6 AM $0.00738
-0.40%
$1.36 billion $17,614
Apr 9, 5 AM $0.00741
+0.14%
$1.37 billion $17,307
Apr 9, 4 AM $0.0074
+0.00%
$1.37 billion $17,148
Apr 9, 3 AM $0.0074
+0.00%
$1.37 billion $17,781
Apr 9, 2 AM $0.0074
+0.00%
$1.37 billion $19,025
Apr 9, 1 AM $0.00744
+0.13%
$1.37 billion $19,061
Apr 9, 12 AM $0.00743
+0.00%
$1.37 billion $17,943
Apr 8, 11 PM $0.00743
-0.27%
$1.37 billion $21,497
Apr 8, 10 PM $0.00745
-0.67%
$1.38 billion $23,371
Apr 8, 9 PM $0.00754
+0.80%
$1.39 billion $23,233
Apr 8, 8 PM $0.00755
+0.53%
$1.39 billion $21,516
Apr 8, 7 PM $0.00751
-0.92%
$1.39 billion $21,161