Flare Historical Data

FLR Page 62
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $0.0076
+1.33%
$1.4 billion $19,007
Apr 8, 5 PM $0.00742
+0.00%
$1.37 billion $15,473
Apr 8, 4 PM $0.00743
+0.00%
$1.37 billion $14,112
Apr 8, 3 PM $0.00744
-0.40%
$1.37 billion $13,888
Apr 8, 2 PM $0.00744
-0.93%
$1.37 billion $12,624
Apr 8, 1 PM $0.00751
+0.40%
$1.39 billion $9,806
Apr 8, 12 PM $0.00748
+0.00%
$1.38 billion $9,641
Apr 8, 11 AM $0.00748
-0.13%
$1.38 billion $10,518
Apr 8, 10 AM $0.00749
+0.00%
$1.38 billion $10,793
Apr 8, 9 AM $0.00749
+0.00%
$1.38 billion $11,060
Apr 8, 8 AM $0.00749
+0.00%
$1.38 billion $11,465
Apr 8, 7 AM $0.00749
+0.40%
$1.38 billion $11,760
Apr 8, 6 AM $0.00746
+0.00%
$1.38 billion $11,832
Apr 8, 5 AM $0.00746
-0.27%
$1.38 billion $12,605
Apr 8, 4 AM $0.00748
-0.40%
$1.38 billion $12,623
Apr 8, 3 AM $0.00751
+0.27%
$1.39 billion $12,884
Apr 8, 2 AM $0.00751
+0.00%
$1.39 billion $11,641
Apr 8, 1 AM $0.00751
+0.27%
$1.39 billion $11,899
Apr 8, 12 AM $0.00749
-0.93%
$1.38 billion $11,918
Apr 7, 11 PM $0.00752
+1.21%
$1.39 billion $8,363
Apr 7, 10 PM $0.00743
+0.68%
$1.37 billion $6,691
Apr 7, 9 PM $0.00738
+0.68%
$1.36 billion $6,622
Apr 7, 8 PM $0.00733
+0.41%
$1.35 billion $6,091
Apr 7, 7 PM $0.00729
+0.00%
$1.35 billion $5,431
Apr 7, 6 PM $0.00729
+0.00%
$1.35 billion $5,459
Apr 7, 5 PM $0.00729
+0.00%
$1.35 billion $5,530
Apr 7, 4 PM $0.00729
-0.27%
$1.35 billion $5,880
Apr 7, 3 PM $0.00731
-0.27%
$1.35 billion $5,972
Apr 7, 2 PM $0.00733
+0.00%
$1.35 billion $5,956
Apr 7, 1 PM $0.00733
+0.00%
$1.35 billion $5,956
Apr 7, 12 PM $0.00733
-0.14%
$1.35 billion $6,136
Apr 7, 11 AM $0.00734
-0.41%
$1.35 billion $5,259
Apr 7, 10 AM $0.00737
-0.67%
$1.36 billion $4,928
Apr 7, 9 AM $0.00742
+0.54%
$1.37 billion $4,628
Apr 7, 8 AM $0.00737
+0.27%
$1.36 billion $4,451
Apr 7, 7 AM $0.00735
+0.27%
$1.36 billion $4,215
Apr 7, 6 AM $0.00732
-0.54%
$1.35 billion $4,269
Apr 7, 5 AM $0.00736
+0.14%
$1.36 billion $3,647
Apr 7, 4 AM $0.00735
-0.41%
$1.36 billion $3,579
Apr 7, 3 AM $0.00738
+0.00%
$1.36 billion $2,685
Apr 7, 2 AM $0.00738
-0.14%
$1.36 billion $2,685
Apr 7, 1 AM $0.00742
-0.13%
$1.37 billion $3,065
Apr 7, 12 AM $0.00743
+0.00%
$1.37 billion $3,154
Apr 6, 11 PM $0.0074
-0.40%
$1.37 billion $3,319
Apr 6, 10 PM $0.00747
+0.00%
$1.38 billion $3,431
Apr 6, 9 PM $0.00747
+0.00%
$1.38 billion $3,405
Apr 6, 8 PM $0.00747
+0.00%
$1.38 billion $3,405
Apr 6, 7 PM $0.00747
-0.27%
$1.38 billion $3,405
Apr 6, 6 PM $0.00749
+0.13%
$1.38 billion $3,344
Apr 6, 5 PM $0.00748
-0.66%
$1.38 billion $3,273