Flare Historical Data

FLR Page 63
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $0.0075
+0.00%
$1.38 billion $2,923
Apr 6, 3 PM $0.0075
+0.00%
$1.38 billion $2,814
Apr 6, 2 PM $0.0075
+0.00%
$1.38 billion $3,074
Apr 6, 1 PM $0.0075
-0.40%
$1.38 billion $3,074
Apr 6, 12 PM $0.00753
+0.00%
$1.39 billion $3,292
Apr 6, 11 AM $0.00753
+0.00%
$1.39 billion $3,401
Apr 6, 10 AM $0.00753
+0.00%
$1.39 billion $3,401
Apr 6, 9 AM $0.00753
+0.53%
$1.39 billion $3,401
Apr 6, 8 AM $0.00749
-0.13%
$1.38 billion $3,174
Apr 6, 7 AM $0.0075
+0.13%
$1.38 billion $3,274
Apr 6, 6 AM $0.00749
-0.53%
$1.38 billion $3,236
Apr 6, 5 AM $0.00753
+0.00%
$1.39 billion $3,154
Apr 6, 4 AM $0.00753
+0.00%
$1.39 billion $3,154
Apr 6, 3 AM $0.00753
+0.00%
$1.39 billion $3,154
Apr 6, 2 AM $0.00753
+0.80%
$1.39 billion $3,154
Apr 6, 1 AM $0.00747
-0.40%
$1.38 billion $2,661
Apr 6, 12 AM $0.0075
+0.13%
$1.38 billion $2,464
Apr 5, 11 PM $0.00749
+0.94%
$1.38 billion $2,815
Apr 5, 10 PM $0.00744
+0.00%
$1.37 billion $2,440
Apr 5, 9 PM $0.00744
+0.00%
$1.37 billion $2,286
Apr 5, 8 PM $0.00744
+0.00%
$1.37 billion $2,286
Apr 5, 7 PM $0.00744
+0.00%
$1.37 billion $2,569
Apr 5, 6 PM $0.00744
+0.00%
$1.37 billion $2,569
Apr 5, 5 PM $0.00744
+0.00%
$1.37 billion $2,569
Apr 5, 4 PM $0.00744
+0.00%
$1.37 billion $2,569
Apr 5, 3 PM $0.00744
+0.54%
$1.37 billion $2,569
Apr 5, 2 PM $0.0074
+0.00%
$1.37 billion $2,312
Apr 5, 1 PM $0.0074
+0.00%
$1.37 billion $2,312
Apr 5, 12 PM $0.00742
-0.67%
$1.37 billion $2,312
Apr 5, 11 AM $0.00747
+0.00%
$1.38 billion $1,805
Apr 5, 10 AM $0.00747
+0.00%
$1.38 billion $1,805
Apr 5, 9 AM $0.00747
+0.00%
$1.38 billion $1,805
Apr 5, 8 AM $0.00747
-0.27%
$1.38 billion $1,805
Apr 5, 7 AM $0.00749
-0.27%
$1.38 billion $1,626
Apr 5, 6 AM $0.00751
-0.13%
$1.39 billion $1,461
Apr 5, 5 AM $0.00752
+0.00%
$1.39 billion $1,345
Apr 5, 4 AM $0.00752
+0.00%
$1.39 billion $1,345
Apr 5, 3 AM $0.00752
+0.00%
$1.39 billion $1,345
Apr 5, 2 AM $0.00752
+0.00%
$1.39 billion $1,345
Apr 5, 1 AM $0.00752
-0.40%
$1.39 billion $1,345
Apr 5, 12 AM $0.00755
-0.13%
$1.39 billion $1,260
Apr 4, 11 PM $0.00756
-0.13%
$1.4 billion $741
Apr 4, 10 PM $0.00757
+0.00%
$1.4 billion $482
Apr 4, 9 PM $0.00757
+0.00%
$1.4 billion $482
Apr 4, 8 PM $0.00757
+0.00%
$1.4 billion $609
Apr 4, 7 PM $0.00755
+0.00%
$1.39 billion $930
Apr 4, 6 PM $0.00755
+0.00%
$1.39 billion $646
Apr 4, 5 PM $0.00755
+0.00%
$1.39 billion $646
Apr 4, 4 PM $0.00755
+0.00%
$1.39 billion $646
Apr 4, 3 PM $0.00755
+0.00%
$1.39 billion $646