Flare Historical Data

FLR Page 64
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $0.00755
+0.00%
$1.39 billion $1,604
Apr 4, 1 PM $0.00755
+0.00%
$1.39 billion $1,604
Apr 4, 12 PM $0.00755
+0.00%
$1.39 billion $1,807
Apr 4, 11 AM $0.00755
+0.00%
$1.39 billion $2,507
Apr 4, 10 AM $0.00755
+0.00%
$1.39 billion $2,507
Apr 4, 9 AM $0.00755
+0.00%
$1.39 billion $2,507
Apr 4, 8 AM $0.00755
+0.00%
$1.39 billion $2,507
Apr 4, 7 AM $0.00755
+0.00%
$1.39 billion $2,507
Apr 4, 6 AM $0.00755
+0.00%
$1.39 billion $2,810
Apr 4, 5 AM $0.00755
+0.00%
$1.39 billion $2,961
Apr 4, 4 AM $0.00755
+0.00%
$1.39 billion $3,227
Apr 4, 3 AM $0.00755
+0.00%
$1.39 billion $3,227
Apr 4, 2 AM $0.00755
+0.00%
$1.39 billion $3,227
Apr 4, 1 AM $0.00755
-0.26%
$1.39 billion $3,274
Apr 4, 12 AM $0.00757
+0.00%
$1.4 billion $3,229
Apr 3, 11 PM $0.00757
+0.00%
$1.4 billion $3,521
Apr 3, 10 PM $0.00757
+0.00%
$1.4 billion $3,661
Apr 3, 9 PM $0.00757
+0.13%
$1.4 billion $3,928
Apr 3, 8 PM $0.00757
+0.00%
$1.4 billion $3,798
Apr 3, 7 PM $0.00757
+0.00%
$1.4 billion $3,570
Apr 3, 6 PM $0.00757
+0.00%
$1.4 billion $3,660
Apr 3, 5 PM $0.00757
+0.00%
$1.4 billion $4,727
Apr 3, 4 PM $0.00757
+0.00%
$1.4 billion $6,144
Apr 3, 3 PM $0.00757
+0.13%
$1.4 billion $6,234
Apr 3, 2 PM $0.00759
+0.00%
$1.4 billion $15,570
Apr 3, 1 PM $0.00759
-0.13%
$1.4 billion $27,244
Apr 3, 12 PM $0.0076
+0.00%
$1.4 billion $27,298
Apr 3, 11 AM $0.0076
+0.00%
$1.4 billion $26,539
Apr 3, 10 AM $0.0076
+0.00%
$1.4 billion $26,539
Apr 3, 9 AM $0.0076
+0.00%
$1.4 billion $26,566
Apr 3, 8 AM $0.0076
+0.00%
$1.4 billion $26,622
Apr 3, 7 AM $0.0076
+0.00%
$1.4 billion $26,622
Apr 3, 6 AM $0.0076
-0.13%
$1.4 billion $26,404
Apr 3, 5 AM $0.00761
-0.52%
$1.4 billion $26,252
Apr 3, 4 AM $0.00765
+0.00%
$1.41 billion $25,987
Apr 3, 3 AM $0.00765
+0.00%
$1.41 billion $25,987
Apr 3, 2 AM $0.00765
-0.78%
$1.41 billion $25,987
Apr 3, 1 AM $0.00771
+0.52%
$1.42 billion $25,537
Apr 3, 12 AM $0.00767
+0.13%
$1.42 billion $25,658
Apr 2, 11 PM $0.00766
+0.26%
$1.41 billion $25,460
Apr 2, 10 PM $0.00764
+0.00%
$1.41 billion $25,348
Apr 2, 9 PM $0.00764
+0.00%
$1.41 billion $25,348
Apr 2, 8 PM $0.00764
+0.26%
$1.41 billion $25,348
Apr 2, 7 PM $0.00762
+0.13%
$1.41 billion $25,891
Apr 2, 6 PM $0.00761
+0.26%
$1.4 billion $25,953
Apr 2, 5 PM $0.0076
+0.26%
$1.4 billion $25,267
Apr 2, 4 PM $0.00756
+0.00%
$1.4 billion $23,969
Apr 2, 3 PM $0.00756
-1.05%
$1.4 billion $24,044
Apr 2, 2 PM $0.00764
+3.38%
$1.41 billion $13,004
Apr 2, 1 PM $0.00745
+0.00%
$1.38 billion $3,519