Flare Historical Data

FLR Page 65
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $0.00745
+0.00%
$1.38 billion $3,882
Apr 2, 11 AM $0.00745
+0.00%
$1.38 billion $3,882
Apr 2, 10 AM $0.00745
-0.13%
$1.38 billion $3,882
Apr 2, 9 AM $0.00746
-0.27%
$1.38 billion $3,855
Apr 2, 8 AM $0.00748
+0.00%
$1.38 billion $4,105
Apr 2, 7 AM $0.00748
-1.58%
$1.38 billion $4,270
Apr 2, 6 AM $0.0076
+0.00%
$1.4 billion $4,327
Apr 2, 5 AM $0.0076
+0.00%
$1.4 billion $4,705
Apr 2, 4 AM $0.0076
+0.00%
$1.4 billion $4,907
Apr 2, 3 AM $0.0076
+0.00%
$1.4 billion $4,997
Apr 2, 2 AM $0.0076
+0.00%
$1.4 billion $5,176
Apr 2, 1 AM $0.0076
-0.39%
$1.4 billion $5,487
Apr 2, 12 AM $0.0077
+0.00%
$1.42 billion $6,011
Apr 1, 11 PM $0.0077
+0.00%
$1.42 billion $6,071
Apr 1, 10 PM $0.0077
+0.00%
$1.42 billion $6,071
Apr 1, 9 PM $0.0077
+0.00%
$1.42 billion $6,071
Apr 1, 8 PM $0.0077
-1.03%
$1.42 billion $6,434
Apr 1, 7 PM $0.00778
-0.38%
$1.44 billion $5,804
Apr 1, 6 PM $0.00782
-0.13%
$1.44 billion $5,650
Apr 1, 5 PM $0.00783
-0.38%
$1.45 billion $5,759
Apr 1, 4 PM $0.00786
+0.13%
$1.45 billion $6,284
Apr 1, 3 PM $0.00785
+0.00%
$1.45 billion $6,989
Apr 1, 2 PM $0.00782
-0.13%
$1.44 billion $7,476
Apr 1, 1 PM $0.00783
-0.76%
$1.45 billion $6,387
Apr 1, 12 PM $0.00789
+0.00%
$1.46 billion $5,947
Apr 1, 11 AM $0.00789
+0.00%
$1.46 billion $6,134
Apr 1, 10 AM $0.00789
+0.00%
$1.46 billion $6,461
Apr 1, 9 AM $0.00789
-0.50%
$1.46 billion $6,689
Apr 1, 8 AM $0.00793
-0.25%
$1.46 billion $6,597
Apr 1, 7 AM $0.00795
+0.00%
$1.47 billion $6,644
Apr 1, 6 AM $0.00795
+0.89%
$1.47 billion $7,035
Apr 1, 5 AM $0.00787
+0.00%
$1.45 billion $6,517
Apr 1, 4 AM $0.00785
+0.00%
$1.45 billion $6,315
Apr 1, 3 AM $0.00785
+0.51%
$1.45 billion $6,429
Apr 1, 2 AM $0.00782
-0.38%
$1.44 billion $6,160
Apr 1, 1 AM $0.00784
+0.13%
$1.45 billion $5,849
Apr 1, 12 AM $0.00783
+0.00%
$1.45 billion $5,394
Mar 31, 11 PM $0.00783
+0.00%
$1.45 billion $5,621
Mar 31, 10 PM $0.00783
+0.00%
$1.45 billion $5,593
Mar 31, 9 PM $0.00783
-0.25%
$1.45 billion $5,593
Mar 31, 8 PM $0.00785
+0.00%
$1.45 billion $5,518
Mar 31, 7 PM $0.00785
+0.00%
$1.45 billion $5,756
Mar 31, 6 PM $0.00785
+0.13%
$1.45 billion $5,756
Mar 31, 5 PM $0.00786
+0.64%
$1.45 billion $5,574
Mar 31, 4 PM $0.00774
-0.39%
$1.43 billion $4,650
Mar 31, 3 PM $0.00777
+0.39%
$1.43 billion $4,512
Mar 31, 2 PM $0.00779
+0.52%
$1.44 billion $4,403
Mar 31, 1 PM $0.00775
-0.26%
$1.43 billion $3,836
Mar 31, 12 PM $0.00777
-0.13%
$1.43 billion $3,896
Mar 31, 11 AM $0.00778
+0.52%
$1.44 billion $4,143