Flare Historical Data

FLR Page 66
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $0.00774
-0.39%
$1.43 billion $5,093
Mar 31, 9 AM $0.00777
-0.13%
$1.43 billion $5,042
Mar 31, 8 AM $0.00783
+0.00%
$1.45 billion $5,167
Mar 31, 7 AM $0.00786
+0.00%
$1.45 billion $5,393
Mar 31, 6 AM $0.00786
+0.00%
$1.45 billion $5,002
Mar 31, 5 AM $0.00786
+0.00%
$1.45 billion $5,194
Mar 31, 4 AM $0.00786
-0.76%
$1.45 billion $5,194
Mar 31, 3 AM $0.00792
+0.00%
$1.46 billion $5,134
Mar 31, 2 AM $0.00792
+0.00%
$1.46 billion $5,480
Mar 31, 1 AM $0.00792
+0.76%
$1.46 billion $5,480
Mar 31, 12 AM $0.00784
+0.38%
$1.45 billion $5,717
Mar 30, 11 PM $0.00782
+0.00%
$1.44 billion $6,785
Mar 30, 10 PM $0.00782
+0.00%
$1.44 billion $6,785
Mar 30, 9 PM $0.00782
+0.26%
$1.44 billion $6,785
Mar 30, 8 PM $0.00779
+0.00%
$1.44 billion $6,498
Mar 30, 7 PM $0.00783
+0.00%
$1.45 billion $6,588
Mar 30, 6 PM $0.00783
+0.00%
$1.45 billion $6,390
Mar 30, 5 PM $0.00783
+0.00%
$1.45 billion $6,390
Mar 30, 4 PM $0.00783
-0.63%
$1.45 billion $6,390
Mar 30, 3 PM $0.00788
+0.25%
$1.45 billion $5,677
Mar 30, 2 PM $0.00786
+0.00%
$1.45 billion $5,514
Mar 30, 1 PM $0.00786
+0.00%
$1.45 billion $5,514
Mar 30, 12 PM $0.00786
+0.64%
$1.45 billion $5,543
Mar 30, 11 AM $0.00782
+0.64%
$1.44 billion $5,184
Mar 30, 10 AM $0.00776
-0.26%
$1.43 billion $3,907
Mar 30, 9 AM $0.00778
-0.64%
$1.44 billion $3,994
Mar 30, 8 AM $0.00783
+0.64%
$1.45 billion $3,715
Mar 30, 7 AM $0.00778
+0.00%
$1.44 billion $3,414
Mar 30, 6 AM $0.00778
+0.00%
$1.44 billion $3,524
Mar 30, 5 AM $0.00778
+0.00%
$1.44 billion $3,524
Mar 30, 4 AM $0.00778
+0.00%
$1.44 billion $3,534
Mar 30, 3 AM $0.00778
+0.00%
$1.44 billion $3,479
Mar 30, 2 AM $0.00774
+0.00%
$1.43 billion $3,479
Mar 30, 1 AM $0.00774
+0.91%
$1.43 billion $3,133
Mar 30, 12 AM $0.00768
-0.26%
$1.42 billion $2,657
Mar 29, 11 PM $0.0077
+0.00%
$1.42 billion $1,272
Mar 29, 10 PM $0.0077
+0.00%
$1.42 billion $1,691
Mar 29, 9 PM $0.0077
+0.00%
$1.42 billion $1,691
Mar 29, 8 PM $0.0077
-0.26%
$1.42 billion $1,691
Mar 29, 7 PM $0.00772
-0.26%
$1.43 billion $1,780
Mar 29, 6 PM $0.00774
+0.00%
$1.43 billion $1,690
Mar 29, 5 PM $0.00774
+0.00%
$1.43 billion $1,690
Mar 29, 4 PM $0.00774
+0.00%
$1.43 billion $1,866
Mar 29, 3 PM $0.00774
+0.00%
$1.43 billion $2,052
Mar 29, 2 PM $0.00774
+0.00%
$1.43 billion $2,645
Mar 29, 1 PM $0.00774
+0.13%
$1.43 billion $2,848
Mar 29, 12 PM $0.00773
+0.00%
$1.43 billion $3,491
Mar 29, 11 AM $0.00773
+0.00%
$1.43 billion $3,671
Mar 29, 10 AM $0.00773
-0.26%
$1.43 billion $3,671
Mar 29, 9 AM $0.00775
-0.26%
$1.43 billion $3,640