Flare Historical Data

FLR Page 67
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $0.00777
-0.13%
$1.43 billion $3,765
Mar 29, 7 AM $0.00778
-0.13%
$1.44 billion $3,837
Mar 29, 6 AM $0.00779
+0.00%
$1.44 billion $3,865
Mar 29, 5 AM $0.00779
+0.13%
$1.44 billion $3,865
Mar 29, 4 AM $0.00778
+0.00%
$1.44 billion $3,664
Mar 29, 3 AM $0.00778
+0.00%
$1.44 billion $3,664
Mar 29, 2 AM $0.00778
+0.00%
$1.44 billion $3,664
Mar 29, 1 AM $0.00778
-0.38%
$1.44 billion $3,961
Mar 29, 12 AM $0.00782
+0.00%
$1.44 billion $3,925
Mar 28, 11 PM $0.00782
-0.51%
$1.44 billion $3,925
Mar 28, 10 PM $0.00785
+0.00%
$1.45 billion $3,507
Mar 28, 9 PM $0.00785
+0.00%
$1.45 billion $3,507
Mar 28, 8 PM $0.00785
+0.26%
$1.45 billion $3,507
Mar 28, 7 PM $0.00783
+0.00%
$1.45 billion $3,327
Mar 28, 6 PM $0.00783
+0.00%
$1.45 billion $3,530
Mar 28, 5 PM $0.00783
+0.00%
$1.45 billion $3,530
Mar 28, 4 PM $0.00784
+0.00%
$1.45 billion $3,530
Mar 28, 3 PM $0.00787
+0.64%
$1.45 billion $3,739
Mar 28, 2 PM $0.0078
-0.26%
$1.44 billion $3,172
Mar 28, 1 PM $0.00775
+0.26%
$1.43 billion $2,970
Mar 28, 12 PM $0.00773
-0.13%
$1.43 billion $2,303
Mar 28, 11 AM $0.00774
+0.00%
$1.43 billion $2,422
Mar 28, 10 AM $0.00774
-0.26%
$1.43 billion $2,546
Mar 28, 9 AM $0.00776
-0.38%
$1.43 billion $3,384
Mar 28, 8 AM $0.00779
+0.52%
$1.44 billion $3,299
Mar 28, 7 AM $0.00768
+0.00%
$1.42 billion $3,834
Mar 28, 6 AM $0.00768
+0.00%
$1.42 billion $3,779
Mar 28, 5 AM $0.00768
+0.00%
$1.42 billion $3,868
Mar 28, 4 AM $0.00768
+0.00%
$1.42 billion $4,157
Mar 28, 3 AM $0.00768
+0.00%
$1.42 billion $4,552
Mar 28, 2 AM $0.00768
+0.13%
$1.42 billion $4,552
Mar 28, 1 AM $0.00767
+0.00%
$1.42 billion $4,255
Mar 28, 12 AM $0.00767
+0.00%
$1.42 billion $4,609
Mar 27, 11 PM $0.00767
+0.00%
$1.42 billion $4,609
Mar 27, 10 PM $0.00767
+0.00%
$1.42 billion $5,017
Mar 27, 9 PM $0.00767
+0.00%
$1.42 billion $6,904
Mar 27, 8 PM $0.00767
+0.00%
$1.42 billion $7,149
Mar 27, 7 PM $0.00767
-0.39%
$1.42 billion $8,293
Mar 27, 6 PM $0.0077
+0.00%
$1.42 billion $10,864
Mar 27, 5 PM $0.0077
+0.00%
$1.42 billion $11,434
Mar 27, 4 PM $0.0077
-0.52%
$1.42 billion $11,434
Mar 27, 3 PM $0.00774
+0.00%
$1.43 billion $11,049
Mar 27, 2 PM $0.00774
+0.65%
$1.43 billion $11,477
Mar 27, 1 PM $0.00769
-0.65%
$1.42 billion $11,681
Mar 27, 12 PM $0.00774
+0.13%
$1.43 billion $11,704
Mar 27, 11 AM $0.00769
-0.52%
$1.42 billion $11,795
Mar 27, 10 AM $0.00777
-0.38%
$1.43 billion $11,237
Mar 27, 9 AM $0.0078
-0.13%
$1.44 billion $10,625
Mar 27, 8 AM $0.00782
-0.76%
$1.44 billion $10,902
Mar 27, 7 AM $0.00788
+0.00%
$1.45 billion $10,592