Flare Historical Data

FLR Page 68
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $0.00788
+0.13%
$1.45 billion $10,862
Mar 27, 5 AM $0.00787
+0.51%
$1.45 billion $10,957
Mar 27, 4 AM $0.00783
-0.89%
$1.45 billion $11,002
Mar 27, 3 AM $0.00791
+0.00%
$1.46 billion $10,771
Mar 27, 2 AM $0.00791
+0.00%
$1.46 billion $10,771
Mar 27, 1 AM $0.00791
-0.38%
$1.46 billion $10,919
Mar 27, 12 AM $0.00793
-0.13%
$1.46 billion $10,647
Mar 26, 11 PM $0.00795
-0.25%
$1.47 billion $10,566
Mar 26, 10 PM $0.00799
+1.65%
$1.47 billion $10,412
Mar 26, 9 PM $0.00786
-0.13%
$1.45 billion $8,271
Mar 26, 8 PM $0.00789
-0.25%
$1.46 billion $8,041
Mar 26, 7 PM $0.00788
+1.02%
$1.45 billion $6,882
Mar 26, 6 PM $0.0078
+0.00%
$1.44 billion $4,107
Mar 26, 5 PM $0.0078
+0.00%
$1.44 billion $3,537
Mar 26, 4 PM $0.0078
+0.00%
$1.44 billion $3,731
Mar 26, 3 PM $0.0078
-0.76%
$1.44 billion $4,098
Mar 26, 2 PM $0.00788
+0.00%
$1.45 billion $3,688
Mar 26, 1 PM $0.00785
+0.00%
$1.45 billion $3,416
Mar 26, 12 PM $0.00785
+0.26%
$1.45 billion $3,801
Mar 26, 11 AM $0.00783
+0.00%
$1.45 billion $3,539
Mar 26, 10 AM $0.00783
-0.51%
$1.45 billion $3,539
Mar 26, 9 AM $0.00787
-0.25%
$1.45 billion $3,312
Mar 26, 8 AM $0.00789
+0.38%
$1.46 billion $2,934
Mar 26, 7 AM $0.00786
-0.88%
$1.45 billion $2,709
Mar 26, 6 AM $0.00793
-0.13%
$1.46 billion $2,330
Mar 26, 5 AM $0.00795
-0.63%
$1.47 billion $2,145
Mar 26, 4 AM $0.00799
-0.26%
$1.47 billion $1,940
Mar 26, 3 AM $0.00802
+0.00%
$1.48 billion $1,776
Mar 26, 2 AM $0.00802
-0.27%
$1.48 billion $2,228
Mar 26, 1 AM $0.00804
+0.00%
$1.48 billion $2,822
Mar 26, 12 AM $0.00804
+0.00%
$1.48 billion $2,957
Mar 25, 11 PM $0.00804
+0.00%
$1.48 billion $2,957
Mar 25, 10 PM $0.00804
+0.00%
$1.48 billion $4,391
Mar 25, 9 PM $0.00804
+0.00%
$1.48 billion $4,391
Mar 25, 8 PM $0.00804
+0.00%
$1.48 billion $4,391
Mar 25, 7 PM $0.00804
+0.00%
$1.48 billion $5,154
Mar 25, 6 PM $0.00804
+0.00%
$1.48 billion $5,238
Mar 25, 5 PM $0.00804
-0.27%
$1.48 billion $5,458
Mar 25, 4 PM $0.00806
+0.27%
$1.49 billion $5,440
Mar 25, 3 PM $0.00807
+0.00%
$1.49 billion $5,288
Mar 25, 2 PM $0.00807
+0.00%
$1.49 billion $5,831
Mar 25, 1 PM $0.00807
+0.14%
$1.49 billion $6,027
Mar 25, 12 PM $0.00806
+0.00%
$1.49 billion $6,211
Mar 25, 11 AM $0.00806
+0.00%
$1.49 billion $6,211
Mar 25, 10 AM $0.00806
+0.00%
$1.49 billion $6,211
Mar 25, 9 AM $0.00806
+0.00%
$1.49 billion $6,211
Mar 25, 8 AM $0.00806
+0.00%
$1.49 billion $6,312
Mar 25, 7 AM $0.00806
+0.00%
$1.49 billion $6,270
Mar 25, 6 AM $0.00806
+0.00%
$1.49 billion $6,953
Mar 25, 5 AM $0.00806
+0.41%
$1.49 billion $6,953