Flare Historical Data

FLR Page 69
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $0.00803
+0.00%
$1.48 billion $7,030
Mar 25, 3 AM $0.00803
-0.68%
$1.48 billion $7,209
Mar 25, 2 AM $0.00808
+0.00%
$1.49 billion $6,938
Mar 25, 1 AM $0.0081
+0.14%
$1.49 billion $7,046
Mar 25, 12 AM $0.00809
+0.00%
$1.49 billion $6,399
Mar 24, 11 PM $0.00809
+0.27%
$1.49 billion $6,617
Mar 24, 10 PM $0.00807
+0.00%
$1.49 billion $6,469
Mar 24, 9 PM $0.00807
+0.00%
$1.49 billion $5,185
Mar 24, 8 PM $0.00807
+0.69%
$1.49 billion $6,008
Mar 24, 7 PM $0.00802
+0.00%
$1.48 billion $5,387
Mar 24, 6 PM $0.00799
-0.26%
$1.47 billion $5,493
Mar 24, 5 PM $0.00802
-0.14%
$1.48 billion $5,212
Mar 24, 4 PM $0.00804
-0.14%
$1.48 billion $5,510
Mar 24, 3 PM $0.00805
-0.54%
$1.48 billion $5,709
Mar 24, 2 PM $0.00805
-0.27%
$1.48 billion $6,266
Mar 24, 1 PM $0.00816
-0.13%
$1.51 billion $6,741
Mar 24, 12 PM $0.00817
+0.00%
$1.51 billion $6,362
Mar 24, 11 AM $0.00817
+0.00%
$1.51 billion $6,956
Mar 24, 10 AM $0.00817
+0.00%
$1.51 billion $9,626
Mar 24, 9 AM $0.00817
-0.27%
$1.51 billion $9,871
Mar 24, 8 AM $0.00819
+0.00%
$1.51 billion $9,904
Mar 24, 7 AM $0.00819
-0.27%
$1.51 billion $9,953
Mar 24, 6 AM $0.00821
+1.22%
$1.52 billion $10,229
Mar 24, 5 AM $0.00812
-0.41%
$1.5 billion $9,870
Mar 24, 4 AM $0.00815
+0.27%
$1.5 billion $9,663
Mar 24, 3 AM $0.0081
+0.00%
$1.49 billion $9,484
Mar 24, 2 AM $0.0081
-0.14%
$1.49 billion $9,433
Mar 24, 1 AM $0.00813
-0.14%
$1.5 billion $9,326
Mar 24, 12 AM $0.00814
-0.27%
$1.5 billion $9,208
Mar 23, 11 PM $0.00816
+0.00%
$1.51 billion $9,255
Mar 23, 10 PM $0.00816
+0.00%
$1.51 billion $9,425
Mar 23, 9 PM $0.00816
+0.14%
$1.51 billion $9,996
Mar 23, 8 PM $0.00815
-0.40%
$1.5 billion $9,519
Mar 23, 7 PM $0.00817
+0.00%
$1.51 billion $9,377
Mar 23, 6 PM $0.00817
+0.00%
$1.51 billion $9,465
Mar 23, 5 PM $0.00817
-0.13%
$1.51 billion $9,605
Mar 23, 4 PM $0.00818
-0.53%
$1.51 billion $9,362
Mar 23, 3 PM $0.00827
+0.40%
$1.53 billion $9,503
Mar 23, 2 PM $0.00824
+0.40%
$1.52 billion $8,555
Mar 23, 1 PM $0.00815
+0.41%
$1.5 billion $7,611
Mar 23, 12 PM $0.00812
-0.14%
$1.5 billion $7,503
Mar 23, 11 AM $0.00815
+2.17%
$1.5 billion $7,403
Mar 23, 10 AM $0.00797
+0.25%
$1.47 billion $4,960
Mar 23, 9 AM $0.00795
-0.38%
$1.47 billion $5,597
Mar 23, 8 AM $0.00799
+0.00%
$1.47 billion $5,464
Mar 23, 7 AM $0.00796
-0.38%
$1.47 billion $5,922
Mar 23, 6 AM $0.00803
+0.14%
$1.48 billion $5,578
Mar 23, 5 AM $0.00802
+0.00%
$1.48 billion $5,182
Mar 23, 4 AM $0.00802
-0.14%
$1.48 billion $5,378
Mar 23, 3 AM $0.00803
+0.00%
$1.48 billion $5,567