Flare Historical Data

FLR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.00702
+0.00%
$ 1.29 billion $ 3,308
Jun 7, 10 AM $ 0.00702
-0.76%
$ 1.3 billion $ 3,668
Jun 7, 9 AM $ 0.00708
+1.68%
$ 1.31 billion $ 3,801
Jun 7, 8 AM $ 0.00696
+0.39%
$ 1.28 billion $ 3,263
Jun 7, 7 AM $ 0.00693
+0.00%
$ 1.28 billion $ 3,076
Jun 7, 6 AM $ 0.00693
+0.00%
$ 1.28 billion $ 3,049
Jun 7, 5 AM $ 0.00693
+0.39%
$ 1.28 billion $ 3,323
Jun 7, 4 AM $ 0.00691
+0.52%
$ 1.27 billion $ 3,727
Jun 7, 3 AM $ 0.00687
+0.39%
$ 1.27 billion $ 4,467
Jun 7, 2 AM $ 0.00681
+0.27%
$ 1.26 billion $ 4,357
Jun 7, 1 AM $ 0.00679
+0.94%
$ 1.25 billion $ 4,116
Jun 7, 12 AM $ 0.00673
+0.00%
$ 1.24 billion $ 3,842
Jun 6, 11 PM $ 0.00673
+0.00%
$ 1.24 billion $ 4,234
Jun 6, 10 PM $ 0.00673
+0.27%
$ 1.24 billion $ 4,357
Jun 6, 9 PM $ 0.00671
+0.54%
$ 1.24 billion $ 4,412
Jun 6, 8 PM $ 0.00666
+0.00%
$ 1.23 billion $ 4,771
Jun 6, 7 PM $ 0.00666
+0.00%
$ 1.23 billion $ 5,201
Jun 6, 6 PM $ 0.00666
+0.00%
$ 1.23 billion $ 5,631
Jun 6, 5 PM $ 0.00672
+0.00%
$ 1.24 billion $ 5,953
Jun 6, 4 PM $ 0.00668
-0.13%
$ 1.23 billion $ 6,155
Jun 6, 3 PM $ 0.00669
-0.54%
$ 1.23 billion $ 7,770
Jun 6, 2 PM $ 0.00673
+0.27%
$ 1.24 billion $ 8,370
Jun 6, 1 PM $ 0.00669
+0.54%
$ 1.23 billion $ 9,210
Jun 6, 12 PM $ 0.00664
+0.00%
$ 1.22 billion $ 9,340
Jun 6, 11 AM $ 0.00664
+0.41%
$ 1.22 billion $ 9,373
Jun 6, 10 AM $ 0.00662
-1.21%
$ 1.22 billion $ 9,014
Jun 6, 9 AM $ 0.0067
+0.00%
$ 1.24 billion $ 8,826
Jun 6, 8 AM $ 0.00669
+0.41%
$ 1.23 billion $ 9,076
Jun 6, 7 AM $ 0.00666
+0.00%
$ 1.23 billion $ 9,253
Jun 6, 6 AM $ 0.00666
+0.82%
$ 1.23 billion $ 9,493
Jun 6, 5 AM $ 0.00659
+1.67%
$ 1.22 billion $ 10,549
Jun 6, 4 AM $ 0.0065
-2.30%
$ 1.2 billion $ 10,375
Jun 6, 3 AM $ 0.00666
-1.07%
$ 1.23 billion $ 9,666
Jun 6, 2 AM $ 0.00673
+0.00%
$ 1.24 billion $ 10,289
Jun 6, 1 AM $ 0.00673
+0.00%
$ 1.24 billion $ 10,445
Jun 6, 12 AM $ 0.00673
+0.81%
$ 1.24 billion $ 10,850
Jun 5, 11 PM $ 0.00667
-0.54%
$ 1.23 billion $ 10,593
Jun 5, 10 PM $ 0.00671
-0.53%
$ 1.24 billion $ 11,040
Jun 5, 9 PM $ 0.00675
+0.81%
$ 1.24 billion $ 10,861
Jun 5, 8 PM $ 0.00669
+1.23%
$ 1.23 billion $ 10,751
Jun 5, 7 PM $ 0.00661
-1.08%
$ 1.22 billion $ 10,608
Jun 5, 6 PM $ 0.00671
-0.53%
$ 1.24 billion $ 10,277
Jun 5, 5 PM $ 0.00675
+0.54%
$ 1.24 billion $ 10,294
Jun 5, 4 PM $ 0.00671
+0.13%
$ 1.24 billion $ 12,187
Jun 5, 3 PM $ 0.00676
-1.31%
$ 1.25 billion $ 12,745
Jun 5, 2 PM $ 0.00685
+0.00%
$ 1.26 billion $ 11,945
Jun 5, 1 PM $ 0.00694
+1.31%
$ 1.28 billion $ 11,360
Jun 5, 12 PM $ 0.00685
-0.52%
$ 1.26 billion $ 11,555
Jun 5, 11 AM $ 0.00689
+0.00%
$ 1.27 billion $ 12,253
Jun 5, 10 AM $ 0.00689
+0.39%
$ 1.27 billion $ 12,562