Flare Historical Data

FLR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $0.00625
+0.00%
$1.15 billion $4,733
Aug 1, 7 AM $0.00625
+0.00%
$1.15 billion $4,733
Aug 1, 6 AM $0.00625
-0.51%
$1.15 billion $4,733
Aug 1, 5 AM $0.00628
+0.00%
$1.16 billion $4,602
Aug 1, 4 AM $0.00628
+0.51%
$1.16 billion $4,908
Aug 1, 3 AM $0.00625
+0.00%
$1.15 billion $4,886
Aug 1, 2 AM $0.00625
+0.00%
$1.15 billion $4,886
Aug 1, 1 AM $0.00625
+0.00%
$1.15 billion $4,910
Aug 1, 12 AM $0.00625
+0.00%
$1.15 billion $4,950
Jul 31, 11 PM $0.00624
+0.00%
$1.15 billion $4,929
Jul 31, 10 PM $0.00624
-0.13%
$1.15 billion $4,929
Jul 31, 9 PM $0.00624
+0.00%
$1.15 billion $4,880
Jul 31, 8 PM $0.00624
+0.00%
$1.15 billion $5,018
Jul 31, 7 PM $0.00624
-1.14%
$1.15 billion $5,018
Jul 31, 6 PM $0.00632
+0.00%
$1.17 billion $4,752
Jul 31, 5 PM $0.00632
+1.15%
$1.17 billion $4,731
Jul 31, 4 PM $0.00624
+0.00%
$1.15 billion $4,545
Jul 31, 3 PM $0.00624
-0.13%
$1.15 billion $4,545
Jul 31, 2 PM $0.00625
-0.38%
$1.15 billion $4,646
Jul 31, 1 PM $0.00628
-1.13%
$1.16 billion $4,549
Jul 31, 12 PM $0.00626
+0.64%
$1.15 billion $1,106
Jul 31, 11 AM $0.00622
+0.00%
$1.15 billion $888
Jul 31, 10 AM $0.00622
+0.00%
$1.15 billion $1,202
Jul 31, 9 AM $0.00624
+0.00%
$1.15 billion $1,699
Jul 31, 8 AM $0.00624
+0.00%
$1.15 billion $1,699
Jul 31, 7 AM $0.00624
+0.00%
$1.15 billion $1,776
Jul 31, 6 AM $0.00624
+0.00%
$1.15 billion $1,776
Jul 31, 5 AM $0.00624
-1.02%
$1.15 billion $1,776
Jul 31, 4 AM $0.0063
+0.00%
$1.16 billion $1,470
Jul 31, 3 AM $0.00629
+0.00%
$1.16 billion $1,470
Jul 31, 2 AM $0.00629
+0.00%
$1.16 billion $1,470
Jul 31, 1 AM $0.00631
+0.64%
$1.16 billion $1,535
Jul 31, 12 AM $0.00627
+0.00%
$1.16 billion $1,495
Jul 30, 11 PM $0.00627
+0.00%
$1.16 billion $1,495
Jul 30, 10 PM $0.00627
+0.00%
$1.16 billion $1,495
Jul 30, 9 PM $0.00627
-0.25%
$1.16 billion $1,733
Jul 30, 8 PM $0.00628
+0.13%
$1.16 billion $1,855
Jul 30, 7 PM $0.00628
+0.00%
$1.16 billion $1,878
Jul 30, 6 PM $0.00628
+0.00%
$1.16 billion $2,172
Jul 30, 5 PM $0.00628
+0.00%
$1.16 billion $2,442
Jul 30, 4 PM $0.00628
-0.38%
$1.16 billion $2,659
Jul 30, 3 PM $0.0063
+0.13%
$1.16 billion $3,138
Jul 30, 2 PM $0.00629
+0.00%
$1.16 billion $3,054
Jul 30, 1 PM $0.00629
+0.64%
$1.16 billion $3,223
Jul 30, 12 PM $0.00625
+0.00%
$1.15 billion $3,127
Jul 30, 11 AM $0.00625
+0.51%
$1.15 billion $3,274
Jul 30, 10 AM $0.00625
-1.51%
$1.15 billion $3,060
Jul 30, 9 AM $0.00635
+0.25%
$1.17 billion $2,571
Jul 30, 8 AM $0.00633
+0.38%
$1.17 billion $2,532
Jul 30, 7 AM $0.00631
+0.00%
$1.16 billion $2,585