Flare Historical Data

FLR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.00747
+0.00%
$ 1.38 billion $ 1,805
Apr 5, 9 AM $ 0.00747
+0.00%
$ 1.38 billion $ 1,805
Apr 5, 8 AM $ 0.00747
-0.27%
$ 1.38 billion $ 1,805
Apr 5, 7 AM $ 0.00749
-0.27%
$ 1.38 billion $ 1,626
Apr 5, 6 AM $ 0.00751
-0.13%
$ 1.39 billion $ 1,461
Apr 5, 5 AM $ 0.00752
+0.00%
$ 1.39 billion $ 1,345
Apr 5, 4 AM $ 0.00752
+0.00%
$ 1.39 billion $ 1,345
Apr 5, 3 AM $ 0.00752
+0.00%
$ 1.39 billion $ 1,345
Apr 5, 2 AM $ 0.00752
+0.00%
$ 1.39 billion $ 1,345
Apr 5, 1 AM $ 0.00752
-0.40%
$ 1.39 billion $ 1,345
Apr 5, 12 AM $ 0.00755
-0.13%
$ 1.39 billion $ 1,260
Apr 4, 11 PM $ 0.00756
-0.13%
$ 1.4 billion $ 741
Apr 4, 10 PM $ 0.00757
+0.00%
$ 1.4 billion $ 482
Apr 4, 9 PM $ 0.00757
+0.00%
$ 1.4 billion $ 482
Apr 4, 8 PM $ 0.00757
+0.00%
$ 1.4 billion $ 609
Apr 4, 7 PM $ 0.00755
+0.00%
$ 1.39 billion $ 930
Apr 4, 6 PM $ 0.00755
+0.00%
$ 1.39 billion $ 646
Apr 4, 5 PM $ 0.00755
+0.00%
$ 1.39 billion $ 646
Apr 4, 4 PM $ 0.00755
+0.00%
$ 1.39 billion $ 646
Apr 4, 3 PM $ 0.00755
+0.00%
$ 1.39 billion $ 646
Apr 4, 2 PM $ 0.00755
+0.00%
$ 1.39 billion $ 1,604
Apr 4, 1 PM $ 0.00755
+0.00%
$ 1.39 billion $ 1,604
Apr 4, 12 PM $ 0.00755
+0.00%
$ 1.39 billion $ 1,807
Apr 4, 11 AM $ 0.00755
+0.00%
$ 1.39 billion $ 2,507
Apr 4, 10 AM $ 0.00755
+0.00%
$ 1.39 billion $ 2,507
Apr 4, 9 AM $ 0.00755
+0.00%
$ 1.39 billion $ 2,507
Apr 4, 8 AM $ 0.00755
+0.00%
$ 1.39 billion $ 2,507
Apr 4, 7 AM $ 0.00755
+0.00%
$ 1.39 billion $ 2,507
Apr 4, 6 AM $ 0.00755
+0.00%
$ 1.39 billion $ 2,810
Apr 4, 5 AM $ 0.00755
+0.00%
$ 1.39 billion $ 2,961
Apr 4, 4 AM $ 0.00755
+0.00%
$ 1.39 billion $ 3,227
Apr 4, 3 AM $ 0.00755
+0.00%
$ 1.39 billion $ 3,227
Apr 4, 2 AM $ 0.00755
+0.00%
$ 1.39 billion $ 3,227
Apr 4, 1 AM $ 0.00755
-0.26%
$ 1.39 billion $ 3,274
Apr 4, 12 AM $ 0.00757
+0.00%
$ 1.4 billion $ 3,229
Apr 3, 11 PM $ 0.00757
+0.00%
$ 1.4 billion $ 3,521
Apr 3, 10 PM $ 0.00757
+0.00%
$ 1.4 billion $ 3,661
Apr 3, 9 PM $ 0.00757
+0.13%
$ 1.4 billion $ 3,928
Apr 3, 8 PM $ 0.00757
+0.00%
$ 1.4 billion $ 3,798
Apr 3, 7 PM $ 0.00757
+0.00%
$ 1.4 billion $ 3,570
Apr 3, 6 PM $ 0.00757
+0.00%
$ 1.4 billion $ 3,660
Apr 3, 5 PM $ 0.00757
+0.00%
$ 1.4 billion $ 4,727
Apr 3, 4 PM $ 0.00757
+0.00%
$ 1.4 billion $ 6,144
Apr 3, 3 PM $ 0.00757
+0.13%
$ 1.4 billion $ 6,234
Apr 3, 2 PM $ 0.00759
+0.00%
$ 1.4 billion $ 15,570
Apr 3, 1 PM $ 0.00759
-0.13%
$ 1.4 billion $ 27,244
Apr 3, 12 PM $ 0.0076
+0.00%
$ 1.4 billion $ 27,298
Apr 3, 11 AM $ 0.0076
+0.00%
$ 1.4 billion $ 26,539
Apr 3, 10 AM $ 0.0076
+0.00%
$ 1.4 billion $ 26,539
Apr 3, 9 AM $ 0.0076
+0.00%
$ 1.4 billion $ 26,566