Flare Historical Data

FLR Page 70
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $0.00803
+0.00%
$1.48 billion $5,688
Mar 23, 1 AM $0.00803
+0.27%
$1.48 billion $5,895
Mar 23, 12 AM $0.008
+0.00%
$1.48 billion $5,864
Mar 22, 11 PM $0.00804
+0.00%
$1.48 billion $6,555
Mar 22, 10 PM $0.00805
+0.41%
$1.48 billion $6,973
Mar 22, 9 PM $0.00802
-0.82%
$1.48 billion $6,232
Mar 22, 8 PM $0.00808
+0.00%
$1.49 billion $5,887
Mar 22, 7 PM $0.00804
+0.00%
$1.48 billion $5,887
Mar 22, 6 PM $0.00804
-0.27%
$1.48 billion $5,668
Mar 22, 5 PM $0.00806
-0.27%
$1.49 billion $5,529
Mar 22, 4 PM $0.00808
-0.54%
$1.49 billion $5,298
Mar 22, 3 PM $0.00812
+0.00%
$1.5 billion $4,839
Mar 22, 2 PM $0.00812
+0.00%
$1.5 billion $4,807
Mar 22, 1 PM $0.00812
+0.55%
$1.5 billion $4,807
Mar 22, 12 PM $0.00807
+0.41%
$1.49 billion $4,617
Mar 22, 11 AM $0.00804
-0.41%
$1.48 billion $4,538
Mar 22, 10 AM $0.0081
-0.67%
$1.49 billion $4,220
Mar 22, 9 AM $0.00816
+0.00%
$1.51 billion $3,339
Mar 22, 8 AM $0.00816
-0.80%
$1.51 billion $3,339
Mar 22, 7 AM $0.00822
+0.00%
$1.52 billion $2,832
Mar 22, 6 AM $0.00822
+0.00%
$1.52 billion $2,832
Mar 22, 5 AM $0.00822
-0.40%
$1.52 billion $2,832
Mar 22, 4 AM $0.00826
+0.54%
$1.52 billion $2,636
Mar 22, 3 AM $0.00821
-0.13%
$1.52 billion $2,315
Mar 22, 2 AM $0.00822
+0.27%
$1.52 billion $2,194
Mar 22, 1 AM $0.0082
+0.00%
$1.51 billion $1,987
Mar 22, 12 AM $0.00818
-0.67%
$1.51 billion $1,987
Mar 21, 11 PM $0.00829
+0.00%
$1.53 billion $1,402
Mar 21, 10 PM $0.00829
+0.00%
$1.53 billion $957
Mar 21, 9 PM $0.00829
+0.00%
$1.53 billion $957
Mar 21, 8 PM $0.00829
+0.00%
$1.53 billion $957
Mar 21, 7 PM $0.00829
+0.00%
$1.53 billion $1,081
Mar 21, 6 PM $0.00829
+0.00%
$1.53 billion $1,138
Mar 21, 5 PM $0.00829
+0.00%
$1.53 billion $1,138
Mar 21, 4 PM $0.00829
+0.00%
$1.53 billion $1,138
Mar 21, 3 PM $0.00829
+0.00%
$1.53 billion $1,138
Mar 21, 2 PM $0.00829
+0.00%
$1.53 billion $1,322
Mar 21, 1 PM $0.00831
+0.00%
$1.53 billion $1,322
Mar 21, 12 PM $0.00831
-0.26%
$1.53 billion $1,155
Mar 21, 11 AM $0.00833
+0.00%
$1.54 billion $2,104
Mar 21, 10 AM $0.00833
+0.00%
$1.54 billion $2,129
Mar 21, 9 AM $0.00833
+0.00%
$1.54 billion $2,129
Mar 21, 8 AM $0.00833
+0.00%
$1.54 billion $2,314
Mar 21, 7 AM $0.00833
+0.00%
$1.54 billion $2,555
Mar 21, 6 AM $0.00833
+0.00%
$1.54 billion $2,703
Mar 21, 5 AM $0.00833
+0.00%
$1.54 billion $2,703
Mar 21, 4 AM $0.00833
+0.00%
$1.54 billion $2,703
Mar 21, 3 AM $0.00833
+0.00%
$1.54 billion $2,738
Mar 21, 2 AM $0.00833
+0.00%
$1.54 billion $2,738
Mar 21, 1 AM $0.00833
+0.00%
$1.54 billion $2,820