Flare Historical Data

FLR Page 71
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $0.00833
+0.40%
$1.54 billion $2,971
Mar 20, 11 PM $0.0083
-0.26%
$1.53 billion $2,882
Mar 20, 10 PM $0.00832
+0.00%
$1.54 billion $2,911
Mar 20, 9 PM $0.00832
+0.00%
$1.54 billion $2,911
Mar 20, 8 PM $0.00832
-0.26%
$1.54 billion $3,107
Mar 20, 7 PM $0.00835
-0.13%
$1.54 billion $3,207
Mar 20, 6 PM $0.00836
+0.00%
$1.54 billion $3,490
Mar 20, 5 PM $0.00836
+0.00%
$1.54 billion $16,650
Mar 20, 4 PM $0.00836
+0.00%
$1.54 billion $16,857
Mar 20, 3 PM $0.00837
+0.00%
$1.54 billion $22,256
Mar 20, 2 PM $0.00837
+0.00%
$1.54 billion $24,068
Mar 20, 1 PM $0.00837
+0.00%
$1.54 billion $24,790
Mar 20, 12 PM $0.00837
+0.00%
$1.54 billion $25,027
Mar 20, 11 AM $0.00838
+0.00%
$1.55 billion $24,161
Mar 20, 10 AM $0.00838
+0.00%
$1.55 billion $24,252
Mar 20, 9 AM $0.00838
-0.26%
$1.55 billion $24,295
Mar 20, 8 AM $0.0084
+0.39%
$1.55 billion $25,211
Mar 20, 7 AM $0.00837
-0.13%
$1.54 billion $27,457
Mar 20, 6 AM $0.00838
+0.00%
$1.55 billion $31,011
Mar 20, 5 AM $0.00838
+0.00%
$1.55 billion $31,011
Mar 20, 4 AM $0.00838
+0.26%
$1.55 billion $31,475
Mar 20, 3 AM $0.00836
+0.00%
$1.54 billion $33,188
Mar 20, 2 AM $0.00836
+0.00%
$1.54 billion $33,478
Mar 20, 1 AM $0.00836
+0.26%
$1.54 billion $33,478
Mar 20, 12 AM $0.00833
+0.26%
$1.54 billion $33,243
Mar 19, 11 PM $0.00831
+0.00%
$1.53 billion $33,088
Mar 19, 10 PM $0.00832
+0.00%
$1.54 billion $35,954
Mar 19, 9 PM $0.00832
-0.26%
$1.54 billion $35,746
Mar 19, 8 PM $0.00832
+0.13%
$1.54 billion $35,548
Mar 19, 7 PM $0.00831
+0.27%
$1.53 billion $36,371
Mar 19, 6 PM $0.00829
-0.40%
$1.53 billion $36,466
Mar 19, 5 PM $0.00832
+0.00%
$1.54 billion $23,606
Mar 19, 4 PM $0.00835
+0.13%
$1.54 billion $24,184
Mar 19, 3 PM $0.00832
-0.53%
$1.54 billion $19,311
Mar 19, 2 PM $0.00837
-0.26%
$1.54 billion $18,774
Mar 19, 1 PM $0.00833
-0.39%
$1.54 billion $18,904
Mar 19, 12 PM $0.0084
+0.13%
$1.55 billion $19,418
Mar 19, 11 AM $0.00839
-0.26%
$1.55 billion $20,292
Mar 19, 10 AM $0.00841
+0.00%
$1.55 billion $21,397
Mar 19, 9 AM $0.00841
+0.26%
$1.55 billion $21,353
Mar 19, 8 AM $0.0084
-0.91%
$1.55 billion $20,919
Mar 19, 7 AM $0.00837
-0.39%
$1.54 billion $18,244
Mar 19, 6 AM $0.0084
-0.52%
$1.55 billion $14,609
Mar 19, 5 AM $0.00844
+0.00%
$1.56 billion $14,538
Mar 19, 4 AM $0.00844
-0.13%
$1.56 billion $14,074
Mar 19, 3 AM $0.00846
+0.52%
$1.56 billion $12,325
Mar 19, 2 AM $0.00839
+0.00%
$1.55 billion $12,128
Mar 19, 1 AM $0.00839
+0.00%
$1.55 billion $12,036
Mar 19, 12 AM $0.00839
+0.00%
$1.55 billion $12,036
Mar 18, 11 PM $0.00839
-0.52%
$1.55 billion $12,036