Flare Historical Data

FLR Page 72
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $0.00843
+0.00%
$1.56 billion $9,170
Mar 18, 9 PM $0.00843
+0.00%
$1.56 billion $9,170
Mar 18, 8 PM $0.00838
-0.13%
$1.55 billion $9,170
Mar 18, 7 PM $0.0084
-0.52%
$1.55 billion $8,297
Mar 18, 6 PM $0.00847
+0.26%
$1.56 billion $7,824
Mar 18, 5 PM $0.00843
+0.66%
$1.56 billion $7,463
Mar 18, 4 PM $0.00835
+0.00%
$1.54 billion $7,000
Mar 18, 3 PM $0.00833
-0.53%
$1.54 billion $6,078
Mar 18, 2 PM $0.00838
-0.65%
$1.55 billion $4,738
Mar 18, 1 PM $0.00843
-0.26%
$1.56 billion $4,034
Mar 18, 12 PM $0.00853
-0.39%
$1.57 billion $2,978
Mar 18, 11 AM $0.00857
-1.02%
$1.58 billion $1,696
Mar 18, 10 AM $0.00865
+0.00%
$1.6 billion $478
Mar 18, 3 AM $0.009
+0.00%
$1.66 billion $861
Mar 18, 2 AM $0.009
+0.00%
$1.66 billion $1,666
Mar 18, 1 AM $0.009
+0.00%
$1.66 billion $1,697
Mar 18, 12 AM $0.009
+0.00%
$1.66 billion $1,971
Mar 17, 11 PM $0.009
+0.00%
$1.66 billion $1,971
Mar 17, 10 PM $0.009
+0.00%
$1.66 billion $1,971
Mar 17, 9 PM $0.009
+0.00%
$1.66 billion $1,971
Mar 17, 8 PM $0.009
+0.00%
$1.66 billion $1,971
Mar 17, 7 PM $0.009
+0.00%
$1.66 billion $1,971
Mar 17, 6 PM $0.009
+0.00%
$1.66 billion $1,971
Mar 17, 5 PM $0.009
+0.00%
$1.66 billion $1,971
Mar 17, 4 PM $0.009
+0.00%
$1.66 billion $2,462
Mar 17, 3 PM $0.009
+0.00%
$1.66 billion $2,498
Mar 17, 2 PM $0.009
+0.00%
$1.66 billion $2,514
Mar 17, 1 PM $0.009
+0.00%
$1.66 billion $2,663
Mar 17, 12 PM $0.009
+0.00%
$1.66 billion $2,663
Mar 17, 11 AM $0.009
+0.00%
$1.66 billion $2,663
Mar 17, 10 AM $0.009
+0.00%
$1.66 billion $2,663
Mar 17, 9 AM $0.009
+0.00%
$1.66 billion $2,663
Mar 17, 8 AM $0.009
+0.00%
$1.66 billion $2,663
Mar 17, 7 AM $0.009
+0.00%
$1.66 billion $2,663
Mar 17, 6 AM $0.009
+0.00%
$1.66 billion $2,663
Mar 17, 5 AM $0.009
+0.00%
$1.66 billion $2,663
Mar 17, 4 AM $0.009
+0.00%
$1.66 billion $2,663
Mar 17, 3 AM $0.009
+0.00%
$1.66 billion $2,663
Mar 17, 2 AM $0.00898
+0.40%
$1.66 billion $1,537
Mar 17, 1 AM $0.00894
+0.54%
$1.65 billion $1,144
Mar 17, 12 AM $0.00889
+0.00%
$1.64 billion $870
Mar 16, 11 PM $0.00889
+0.00%
$1.64 billion $870
Mar 16, 10 PM $0.00889
+0.00%
$1.64 billion $1,121
Mar 16, 9 PM $0.00889
+0.00%
$1.64 billion $1,121
Mar 16, 8 PM $0.00889
+0.00%
$1.64 billion $1,121
Mar 16, 7 PM $0.00889
+0.00%
$1.64 billion $1,121
Mar 16, 6 PM $0.00889
+0.00%
$1.64 billion $1,121
Mar 16, 5 PM $0.00889
+0.54%
$1.64 billion $1,121
Mar 16, 4 PM $0.00884
+0.00%
$1.63 billion $630
Mar 16, 3 PM $0.00884
+0.14%
$1.63 billion $630