Flare Historical Data

FLR Page 73
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $0.00883
+0.00%
$1.63 billion $577
Mar 16, 1 PM $0.00882
+2.05%
$1.63 billion $577
Mar 16, 12 PM $0.00864
+0.00%
$1.59 billion $428
Mar 16, 11 AM $0.00864
+0.00%
$1.59 billion $428
Mar 16, 10 AM $0.00864
+0.00%
$1.59 billion $428
Mar 16, 9 AM $0.00864
+0.00%
$1.59 billion $428
Mar 16, 8 AM $0.00864
+0.00%
$1.59 billion $428
Mar 16, 7 AM $0.00864
+0.00%
$1.59 billion $428
Mar 16, 6 AM $0.00864
+0.00%
$1.59 billion $480
Mar 16, 5 AM $0.00864
+0.00%
$1.59 billion $480
Mar 16, 4 AM $0.00864
+0.00%
$1.59 billion $480
Mar 16, 3 AM $0.00864
+0.00%
$1.59 billion $492
Mar 16, 2 AM $0.00864
-2.01%
$1.59 billion $688
Mar 16, 1 AM $0.00882
+0.00%
$1.63 billion $524
Mar 16, 12 AM $0.00882
+0.00%
$1.63 billion $524
Mar 15, 11 PM $0.00882
+0.00%
$1.63 billion $682
Mar 15, 10 PM $0.00879
+0.00%
$1.62 billion $682
Mar 15, 9 PM $0.00879
+0.00%
$1.62 billion $431
Mar 15, 8 PM $0.00879
+0.00%
$1.62 billion $431
Mar 15, 7 PM $0.00879
+0.00%
$1.62 billion $431
Mar 15, 6 PM $0.00879
+0.00%
$1.62 billion $758
Mar 15, 5 PM $0.00879
+0.00%
$1.62 billion $758
Mar 15, 4 PM $0.00879
+0.00%
$1.62 billion $758
Mar 15, 3 PM $0.00879
+0.00%
$1.62 billion $758
Mar 15, 2 PM $0.00879
+0.00%
$1.62 billion $825
Mar 15, 1 PM $0.00879
+0.00%
$1.62 billion $825
Mar 15, 12 PM $0.00879
+0.00%
$1.62 billion $825
Mar 15, 11 AM $0.00879
+0.00%
$1.62 billion $1,157
Mar 15, 10 AM $0.00879
+0.00%
$1.62 billion $1,157
Mar 15, 9 AM $0.00879
+0.00%
$1.62 billion $1,157
Mar 15, 8 AM $0.00879
+0.00%
$1.62 billion $1,157
Mar 15, 7 AM $0.00879
+0.00%
$1.62 billion $1,157
Mar 15, 6 AM $0.00879
+1.53%
$1.62 billion $1,157
Mar 15, 5 AM $0.00865
+0.00%
$1.6 billion $1,919
Mar 15, 4 AM $0.00865
+0.00%
$1.6 billion $1,919
Mar 15, 3 AM $0.00879
+0.13%
$1.62 billion $1,919
Mar 15, 2 AM $0.00877
+1.27%
$1.62 billion $1,926
Mar 15, 1 AM $0.00867
+0.00%
$1.6 billion $2,320
Mar 15, 12 AM $0.00867
-0.13%
$1.6 billion $2,320
Mar 14, 11 PM $0.00868
+0.00%
$1.6 billion $2,162
Mar 14, 10 PM $0.00868
+0.00%
$1.6 billion $2,162
Mar 14, 9 PM $0.00868
+0.00%
$1.6 billion $2,162
Mar 14, 8 PM $0.00868
+0.00%
$1.6 billion $2,162
Mar 14, 7 PM $0.00868
-1.00%
$1.6 billion $2,162
Mar 14, 6 PM $0.00876
+0.00%
$1.62 billion $1,835
Mar 14, 5 PM $0.00876
+0.00%
$1.62 billion $1,835
Mar 14, 4 PM $0.00876
+0.00%
$1.62 billion $1,835
Mar 14, 3 PM $0.00876
+0.00%
$1.62 billion $1,835
Mar 14, 2 PM $0.00876
+0.00%
$1.62 billion $1,768
Mar 14, 1 PM $0.00876
+0.00%
$1.62 billion $1,768