Flare Historical Data

FLR Page 74
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $0.00876
+0.38%
$1.62 billion $1,768
Mar 14, 11 AM $0.00873
+0.00%
$1.61 billion $1,435
Mar 14, 10 AM $0.00873
+0.00%
$1.61 billion $1,435
Mar 14, 9 AM $0.00873
+0.00%
$1.61 billion $1,435
Mar 14, 8 AM $0.00873
+0.00%
$1.61 billion $1,435
Mar 14, 7 AM $0.00873
+0.00%
$1.61 billion $1,435
Mar 14, 6 AM $0.00874
-0.63%
$1.61 billion $1,435
Mar 14, 5 AM $0.0088
-0.26%
$1.62 billion $940
Mar 14, 4 AM $0.00882
+0.00%
$1.63 billion $1,824
Mar 14, 3 AM $0.0088
+0.00%
$1.62 billion $1,824
Mar 14, 2 AM $0.00882
+0.00%
$1.63 billion $1,607
Mar 14, 1 AM $0.00898
+0.00%
$1.66 billion $2,602
Mar 14, 12 AM $0.00898
+0.00%
$1.66 billion $2,594
Mar 13, 11 PM $0.00898
+0.00%
$1.66 billion $3,245
Mar 13, 10 PM $0.00898
+0.00%
$1.66 billion $3,692
Mar 13, 9 PM $0.00898
+0.00%
$1.66 billion $3,692
Mar 13, 8 PM $0.00898
+0.00%
$1.66 billion $3,745
Mar 13, 7 PM $0.00898
+0.00%
$1.66 billion $3,893
Mar 13, 6 PM $0.00898
+0.00%
$1.66 billion $3,925
Mar 13, 5 PM $0.00898
+0.00%
$1.66 billion $3,956
Mar 13, 4 PM $0.00898
+0.00%
$1.66 billion $4,061
Mar 13, 3 PM $0.00898
+0.00%
$1.66 billion $4,357
Mar 13, 2 PM $0.00898
+0.00%
$1.66 billion $4,446
Mar 13, 1 PM $0.00898
+0.00%
$1.66 billion $4,822
Mar 13, 12 PM $0.00898
+0.00%
$1.66 billion $4,822
Mar 13, 11 AM $0.00898
+0.00%
$1.66 billion $5,054
Mar 13, 10 AM $0.00898
+0.00%
$1.66 billion $5,144
Mar 13, 9 AM $0.00898
+0.00%
$1.66 billion $5,801
Mar 13, 8 AM $0.00898
+0.00%
$1.66 billion $5,801
Mar 13, 7 AM $0.00898
+0.00%
$1.66 billion $6,195
Mar 13, 6 AM $0.00898
-0.13%
$1.66 billion $6,195
Mar 13, 5 AM $0.00898
+0.27%
$1.66 billion $5,973
Mar 13, 4 AM $0.00895
+0.00%
$1.65 billion $4,994
Mar 13, 3 AM $0.00895
-0.40%
$1.65 billion $4,994
Mar 13, 2 AM $0.00899
-0.13%
$1.66 billion $4,809
Mar 13, 1 AM $0.00899
+0.27%
$1.66 billion $3,816
Mar 13, 12 AM $0.00896
+0.67%
$1.65 billion $3,601
Mar 12, 11 PM $0.0089
+0.68%
$1.64 billion $2,950
Mar 12, 10 PM $0.00884
+0.00%
$1.63 billion $2,963
Mar 12, 9 PM $0.00884
+0.00%
$1.63 billion $4,035
Mar 12, 8 PM $0.00887
+0.14%
$1.64 billion $4,232
Mar 12, 7 PM $0.00886
+0.00%
$1.63 billion $4,032
Mar 12, 6 PM $0.00886
-0.54%
$1.63 billion $4,375
Mar 12, 5 PM $0.0089
+0.27%
$1.64 billion $4,538
Mar 12, 4 PM $0.00888
-0.27%
$1.64 billion $4,751
Mar 12, 3 PM $0.0089
+0.13%
$1.64 billion $4,660
Mar 12, 2 PM $0.00889
-0.13%
$1.64 billion $4,994
Mar 12, 1 PM $0.00893
+0.00%
$1.65 billion $5,022
Mar 12, 12 PM $0.00893
-0.53%
$1.65 billion $6,105
Mar 12, 11 AM $0.00896
+0.00%
$1.65 billion $6,135