Flare Historical Data

FLR Page 75
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $0.00894
-0.13%
$1.65 billion $6,057
Mar 12, 9 AM $0.00895
+0.13%
$1.65 billion $5,615
Mar 12, 8 AM $0.00894
+0.00%
$1.65 billion $5,310
Mar 12, 7 AM $0.00894
+0.00%
$1.65 billion $4,916
Mar 12, 6 AM $0.00894
+0.00%
$1.65 billion $4,916
Mar 12, 5 AM $0.00894
+0.00%
$1.65 billion $5,016
Mar 12, 4 AM $0.00894
+0.00%
$1.65 billion $6,707
Mar 12, 3 AM $0.00894
+0.00%
$1.65 billion $6,890
Mar 12, 2 AM $0.00894
+0.00%
$1.65 billion $11,262
Mar 12, 1 AM $0.00894
+0.00%
$1.65 billion $11,262
Mar 12, 12 AM $0.00894
-0.27%
$1.65 billion $11,262
Mar 11, 11 PM $0.00896
-0.13%
$1.65 billion $11,262
Mar 11, 10 PM $0.00898
+0.13%
$1.66 billion $10,881
Mar 11, 9 PM $0.00896
-0.27%
$1.65 billion $10,071
Mar 11, 8 PM $0.00899
+0.00%
$1.66 billion $10,341
Mar 11, 7 PM $0.00899
-0.53%
$1.66 billion $10,413
Mar 11, 6 PM $0.00899
+0.00%
$1.66 billion $10,273
Mar 11, 5 PM $0.00899
+0.54%
$1.66 billion $10,880
Mar 11, 4 PM $0.00894
+0.00%
$1.65 billion $11,332
Mar 11, 3 PM $0.00894
-0.80%
$1.65 billion $11,664
Mar 11, 2 PM $0.00901
+0.27%
$1.66 billion $11,860
Mar 11, 1 PM $0.00905
+1.62%
$1.67 billion $13,159
Mar 11, 12 PM $0.0089
-0.13%
$1.64 billion $12,435
Mar 11, 11 AM $0.00892
+0.00%
$1.64 billion $12,635
Mar 11, 10 AM $0.00892
+0.00%
$1.64 billion $12,794
Mar 11, 9 AM $0.00892
+0.00%
$1.64 billion $12,911
Mar 11, 8 AM $0.00892
+0.13%
$1.64 billion $13,069
Mar 11, 7 AM $0.0089
+0.00%
$1.64 billion $14,206
Mar 11, 6 AM $0.0089
+0.00%
$1.64 billion $14,206
Mar 11, 5 AM $0.00893
+0.00%
$1.65 billion $14,423
Mar 11, 4 AM $0.0089
+0.13%
$1.64 billion $14,322
Mar 11, 3 AM $0.00889
-0.40%
$1.64 billion $12,784
Mar 11, 2 AM $0.00899
-0.27%
$1.66 billion $10,105
Mar 11, 1 AM $0.00901
+0.00%
$1.66 billion $8,908
Mar 11, 12 AM $0.00901
+0.00%
$1.66 billion $8,908
Mar 10, 11 PM $0.00901
+0.00%
$1.66 billion $8,908
Mar 10, 10 PM $0.009
+0.40%
$1.66 billion $9,145
Mar 10, 9 PM $0.009
-0.27%
$1.66 billion $8,803
Mar 10, 8 PM $0.00902
-0.13%
$1.66 billion $8,337
Mar 10, 7 PM $0.00904
-0.40%
$1.67 billion $8,263
Mar 10, 6 PM $0.00907
-1.05%
$1.67 billion $8,440
Mar 10, 5 PM $0.00922
-0.65%
$1.7 billion $7,720
Mar 10, 4 PM $0.00928
+0.52%
$1.71 billion $7,062
Mar 10, 3 PM $0.00923
+0.13%
$1.7 billion $6,730
Mar 10, 2 PM $0.00914
+0.66%
$1.69 billion $6,628
Mar 10, 1 PM $0.00906
-0.40%
$1.67 billion $5,385
Mar 10, 12 PM $0.0091
-0.39%
$1.68 billion $5,002
Mar 10, 11 AM $0.00914
-0.13%
$1.69 billion $5,253
Mar 10, 10 AM $0.00916
-0.26%
$1.69 billion $5,258
Mar 10, 9 AM $0.00918
+0.39%
$1.69 billion $6,004