Flare Historical Data

FLR Page 76
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $0.00911
+0.80%
$1.68 billion $6,319
Mar 10, 7 AM $0.00904
+0.00%
$1.67 billion $5,831
Mar 10, 6 AM $0.00904
-0.26%
$1.67 billion $6,111
Mar 10, 5 AM $0.00906
+0.00%
$1.67 billion $6,332
Mar 10, 4 AM $0.00905
+0.13%
$1.67 billion $6,881
Mar 10, 3 AM $0.00906
+0.00%
$1.67 billion $6,778
Mar 10, 2 AM $0.00902
+0.67%
$1.66 billion $7,516
Mar 10, 1 AM $0.00896
+0.00%
$1.65 billion $8,463
Mar 10, 12 AM $0.00896
+0.00%
$1.65 billion $8,597
Mar 9, 11 PM $0.00901
+0.00%
$1.66 billion $10,023
Mar 9, 10 PM $0.00901
+0.00%
$1.66 billion $10,632
Mar 9, 9 PM $0.00901
+0.00%
$1.66 billion $11,867
Mar 9, 8 PM $0.00901
+0.00%
$1.66 billion $12,258
Mar 9, 7 PM $0.00901
+0.81%
$1.66 billion $12,258
Mar 9, 6 PM $0.00894
+0.00%
$1.65 billion $12,275
Mar 9, 5 PM $0.00892
+0.00%
$1.64 billion $12,386
Mar 9, 4 PM $0.00892
+0.00%
$1.64 billion $12,275
Mar 9, 3 PM $0.00892
-0.67%
$1.64 billion $12,275
Mar 9, 2 PM $0.00896
+0.27%
$1.65 billion $11,554
Mar 9, 1 PM $0.00895
+0.27%
$1.65 billion $11,993
Mar 9, 12 PM $0.00893
+0.68%
$1.65 billion $13,228
Mar 9, 11 AM $0.00887
+0.27%
$1.64 billion $12,794
Mar 9, 10 AM $0.00889
-0.67%
$1.64 billion $12,792
Mar 9, 9 AM $0.00895
+0.95%
$1.65 billion $11,897
Mar 9, 8 AM $0.00888
-0.27%
$1.64 billion $11,491
Mar 9, 7 AM $0.0089
-0.40%
$1.64 billion $10,894
Mar 9, 6 AM $0.00896
+0.00%
$1.65 billion $10,696
Mar 9, 5 AM $0.0089
-0.27%
$1.64 billion $10,258
Mar 9, 4 AM $0.00895
+0.27%
$1.65 billion $9,709
Mar 9, 3 AM $0.00895
+0.54%
$1.65 billion $9,491
Mar 9, 2 AM $0.0089
-0.40%
$1.64 billion $8,606
Mar 9, 1 AM $0.00894
+0.40%
$1.65 billion $7,490
Mar 1, 6 PM $0.00912
+0.00%
$1.68 billion $139
Mar 1, 5 PM $0.00912
+0.00%
$1.68 billion $2,998
Mar 1, 4 PM $0.00912
+0.00%
$1.68 billion $3,950
Mar 1, 3 PM $0.00912
+0.00%
$1.68 billion $6,816
Mar 1, 2 PM $0.00912
+0.00%
$1.68 billion $6,816
Mar 1, 1 PM $0.00912
+0.00%
$1.68 billion $6,816
Mar 1, 12 PM $0.00912
+0.00%
$1.68 billion $6,816
Mar 1, 11 AM $0.00912
+0.00%
$1.68 billion $6,816
Mar 1, 10 AM $0.00912
+0.00%
$1.68 billion $6,816
Mar 1, 9 AM $0.00912
+0.00%
$1.68 billion $6,816
Mar 1, 8 AM $0.00912
+0.00%
$1.68 billion $6,816
Mar 1, 7 AM $0.00912
+0.00%
$1.68 billion $7,134
Mar 1, 6 AM $0.00912
+0.00%
$1.68 billion $7,134
Mar 1, 5 AM $0.00912
+0.00%
$1.68 billion $7,134
Mar 1, 4 AM $0.00912
+0.00%
$1.68 billion $7,134
Mar 1, 3 AM $0.00912
+0.00%
$1.68 billion $7,134
Mar 1, 2 AM $0.00912
+0.00%
$1.68 billion $7,134
Mar 1, 1 AM $0.00912
+0.00%
$1.68 billion $7,134