Flare Historical Data

FLR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $0.00631
+0.00%
$1.16 billion $2,585
Jul 30, 5 AM $0.00631
+0.00%
$1.16 billion $2,585
Jul 30, 4 AM $0.00631
+0.00%
$1.16 billion $2,835
Jul 30, 3 AM $0.00631
-0.13%
$1.16 billion $2,835
Jul 30, 2 AM $0.00632
+0.38%
$1.17 billion $2,893
Jul 30, 1 AM $0.00629
+0.00%
$1.16 billion $2,824
Jul 30, 12 AM $0.00629
+0.00%
$1.16 billion $2,868
Jul 29, 11 PM $0.00629
+0.00%
$1.16 billion $3,064
Jul 29, 10 PM $0.00629
+0.51%
$1.16 billion $3,237
Jul 29, 9 PM $0.00625
+0.51%
$1.15 billion $3,136
Jul 29, 8 PM $0.00622
-0.13%
$1.15 billion $3,031
Jul 29, 7 PM $0.00624
-0.76%
$1.15 billion $3,298
Jul 29, 6 PM $0.00628
-0.38%
$1.16 billion $3,245
Jul 29, 5 PM $0.00624
-0.51%
$1.15 billion $2,681
Jul 29, 4 PM $0.00628
+0.38%
$1.16 billion $2,481
Jul 29, 3 PM $0.00625
+0.00%
$1.15 billion $2,045
Jul 29, 2 PM $0.00626
-0.38%
$1.15 billion $2,049
Jul 29, 1 PM $0.00631
+0.00%
$1.16 billion $2,070
Jul 29, 12 PM $0.00631
+0.00%
$1.16 billion $2,685
Jul 29, 11 AM $0.00629
+0.64%
$1.16 billion $2,538
Jul 29, 10 AM $0.00625
+0.00%
$1.15 billion $2,478
Jul 29, 9 AM $0.00625
+0.00%
$1.15 billion $2,478
Jul 29, 8 AM $0.00625
-0.13%
$1.15 billion $2,478
Jul 29, 7 AM $0.00626
+0.00%
$1.15 billion $2,347
Jul 29, 6 AM $0.00626
+0.00%
$1.15 billion $2,347
Jul 29, 5 AM $0.00626
+0.38%
$1.15 billion $2,347
Jul 29, 4 AM $0.00621
+0.00%
$1.15 billion $2,122
Jul 29, 3 AM $0.00621
-0.13%
$1.15 billion $2,122
Jul 29, 2 AM $0.00622
-0.51%
$1.15 billion $2,047
Jul 29, 1 AM $0.00625
-0.13%
$1.15 billion $2,026
Jul 29, 12 AM $0.00626
+0.38%
$1.15 billion $2,216
Jul 28, 11 PM $0.00624
+0.39%
$1.15 billion $2,049
Jul 28, 10 PM $0.00622
+0.39%
$1.15 billion $2,002
Jul 28, 9 PM $0.0062
+0.65%
$1.14 billion $2,205
Jul 28, 8 PM $0.00616
-1.28%
$1.14 billion $2,147
Jul 28, 7 PM $0.00624
-0.13%
$1.15 billion $1,802
Jul 28, 6 PM $0.00624
+0.00%
$1.15 billion $1,741
Jul 28, 5 PM $0.00624
+0.00%
$1.15 billion $1,741
Jul 28, 4 PM $0.00624
+0.26%
$1.15 billion $1,784
Jul 28, 3 PM $0.00623
+0.65%
$1.15 billion $1,717
Jul 28, 2 PM $0.00619
+0.00%
$1.14 billion $1,767
Jul 28, 1 PM $0.00619
-0.51%
$1.14 billion $1,825
Jul 28, 12 PM $0.00622
+0.00%
$1.15 billion $1,143
Jul 28, 11 AM $0.00622
-0.26%
$1.15 billion $1,287
Jul 28, 10 AM $0.00624
+0.00%
$1.15 billion $1,246
Jul 28, 9 AM $0.00624
+0.00%
$1.15 billion $1,246
Jul 28, 8 AM $0.00624
+0.00%
$1.15 billion $1,246
Jul 28, 7 AM $0.00624
+0.00%
$1.15 billion $1,292
Jul 28, 6 AM $0.00624
+0.00%
$1.15 billion $1,292
Jul 28, 5 AM $0.00624
+0.00%
$1.15 billion $1,292