Flare Historical Data

FLR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.00689
+0.39%
$ 1.27 billion $ 12,562
Jun 5, 9 AM $ 0.00686
+0.79%
$ 1.27 billion $ 12,784
Jun 5, 8 AM $ 0.00682
-0.53%
$ 1.26 billion $ 13,662
Jun 5, 7 AM $ 0.00682
+0.13%
$ 1.26 billion $ 14,088
Jun 5, 6 AM $ 0.00675
-2.21%
$ 1.25 billion $ 14,178
Jun 5, 5 AM $ 0.00695
-0.26%
$ 1.28 billion $ 13,347
Jun 5, 4 AM $ 0.00697
+0.78%
$ 1.29 billion $ 13,798
Jun 5, 3 AM $ 0.00698
+0.13%
$ 1.29 billion $ 13,940
Jun 5, 2 AM $ 0.007
-0.38%
$ 1.29 billion $ 14,513
Jun 5, 1 AM $ 0.00702
-1.39%
$ 1.3 billion $ 17,002
Jun 5, 12 AM $ 0.00712
+0.00%
$ 1.31 billion $ 18,164
Jun 4, 11 PM $ 0.00708
+0.64%
$ 1.31 billion $ 18,744
Jun 4, 10 PM $ 0.00703
-0.13%
$ 1.3 billion $ 18,177
Jun 4, 9 PM $ 0.00706
-0.51%
$ 1.3 billion $ 18,093
Jun 4, 8 PM $ 0.0071
-1.25%
$ 1.31 billion $ 18,971
Jun 4, 7 PM $ 0.00719
+0.50%
$ 1.33 billion $ 19,180
Jun 4, 6 PM $ 0.00715
+0.25%
$ 1.32 billion $ 19,942
Jun 4, 5 PM $ 0.00712
-0.63%
$ 1.31 billion $ 20,028
Jun 4, 4 PM $ 0.0072
-0.69%
$ 1.33 billion $ 18,124
Jun 4, 3 PM $ 0.00725
+0.00%
$ 1.34 billion $ 16,836
Jun 4, 2 PM $ 0.00725
+0.69%
$ 1.34 billion $ 17,881
Jun 4, 1 PM $ 0.0072
+0.50%
$ 1.33 billion $ 18,385
Jun 4, 12 PM $ 0.00715
+1.40%
$ 1.32 billion $ 17,522
Jun 4, 11 AM $ 0.00703
+0.90%
$ 1.3 billion $ 16,933
Jun 4, 10 AM $ 0.00695
+0.52%
$ 1.28 billion $ 16,659
Jun 4, 9 AM $ 0.00692
-1.28%
$ 1.28 billion $ 16,233
Jun 4, 8 AM $ 0.00701
-0.64%
$ 1.29 billion $ 15,229
Jun 4, 7 AM $ 0.00706
-0.63%
$ 1.3 billion $ 14,759
Jun 4, 6 AM $ 0.00713
-0.38%
$ 1.32 billion $ 14,285
Jun 4, 5 AM $ 0.00717
-0.91%
$ 1.32 billion $ 14,182
Jun 4, 4 AM $ 0.00723
+0.28%
$ 1.33 billion $ 14,076
Jun 4, 3 AM $ 0.00719
+1.53%
$ 1.33 billion $ 14,059
Jun 4, 2 AM $ 0.00708
+0.90%
$ 1.31 billion $ 13,355
Jun 4, 1 AM $ 0.00707
-1.01%
$ 1.3 billion $ 10,763
Jun 4, 12 AM $ 0.00714
-0.75%
$ 1.32 billion $ 9,288
Jun 3, 11 PM $ 0.0072
-0.12%
$ 1.33 billion $ 9,020
Jun 3, 10 PM $ 0.0072
+0.00%
$ 1.33 billion $ 10,320
Jun 3, 9 PM $ 0.0072
+0.63%
$ 1.33 billion $ 11,146
Jun 3, 8 PM $ 0.00716
-0.62%
$ 1.32 billion $ 10,184
Jun 3, 7 PM $ 0.00721
-0.82%
$ 1.33 billion $ 9,714
Jun 3, 6 PM $ 0.00727
+0.14%
$ 1.34 billion $ 9,439
Jun 3, 5 PM $ 0.00726
+0.41%
$ 1.34 billion $ 9,400
Jun 3, 4 PM $ 0.00723
-0.82%
$ 1.33 billion $ 9,116
Jun 3, 3 PM $ 0.00729
+0.41%
$ 1.35 billion $ 8,780
Jun 3, 2 PM $ 0.00724
-0.28%
$ 1.34 billion $ 10,453
Jun 3, 1 PM $ 0.00725
+0.00%
$ 1.34 billion $ 11,101
Jun 3, 12 PM $ 0.00725
+0.00%
$ 1.34 billion $ 11,022
Jun 3, 11 AM $ 0.00725
+0.00%
$ 1.34 billion $ 11,022
Jun 3, 10 AM $ 0.00724
+0.00%
$ 1.34 billion $ 11,099
Jun 3, 9 AM $ 0.00728
+0.00%
$ 1.34 billion $ 10,870