Flare Historical Data

FLR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.00724
+0.00%
$ 1.34 billion $ 11,099
Jun 3, 9 AM $ 0.00728
+0.00%
$ 1.34 billion $ 10,870
Jun 3, 8 AM $ 0.00728
+0.00%
$ 1.34 billion $ 10,859
Jun 3, 7 AM $ 0.00728
+0.14%
$ 1.34 billion $ 10,859
Jun 3, 6 AM $ 0.00723
+0.28%
$ 1.33 billion $ 10,699
Jun 3, 5 AM $ 0.00721
+0.89%
$ 1.33 billion $ 10,283
Jun 3, 4 AM $ 0.00715
+0.51%
$ 1.32 billion $ 9,605
Jun 3, 3 AM $ 0.00716
-0.25%
$ 1.32 billion $ 9,368
Jun 3, 2 AM $ 0.00718
+0.13%
$ 1.32 billion $ 8,640
Jun 3, 1 AM $ 0.00717
+0.00%
$ 1.32 billion $ 8,530
Jun 3, 12 AM $ 0.00717
+0.38%
$ 1.32 billion $ 8,530
Jun 2, 11 PM $ 0.00711
+0.38%
$ 1.31 billion $ 8,307
Jun 2, 10 PM $ 0.00716
-1.04%
$ 1.32 billion $ 7,927
Jun 2, 9 PM $ 0.00724
+0.14%
$ 1.34 billion $ 6,403
Jun 2, 8 PM $ 0.00726
+0.14%
$ 1.34 billion $ 5,555
Jun 2, 7 PM $ 0.00734
-1.21%
$ 1.35 billion $ 4,639
Jun 2, 6 PM $ 0.00743
-1.06%
$ 1.37 billion $ 648
Jun 2, 5 PM $ 0.00751
+0.00%
$ 1.39 billion $ 617
Jun 2, 4 PM $ 0.00751
+0.00%
$ 1.39 billion $ 1,279
Jun 2, 3 PM $ 0.00751
+0.00%
$ 1.39 billion $ 1,279
Jun 2, 2 PM $ 0.00751
+0.00%
$ 1.39 billion $ 1,279
Jun 2, 1 PM $ 0.00751
+0.00%
$ 1.39 billion $ 1,481
Jun 2, 12 PM $ 0.00751
-0.40%
$ 1.39 billion $ 1,869
Jun 2, 11 AM $ 0.00754
+0.00%
$ 1.39 billion $ 1,899
Jun 2, 10 AM $ 0.00754
+0.40%
$ 1.39 billion $ 1,899
Jun 2, 9 AM $ 0.00751
+0.00%
$ 1.39 billion $ 1,797
Jun 2, 8 AM $ 0.00751
+0.00%
$ 1.39 billion $ 1,979
Jun 2, 7 AM $ 0.00751
+0.00%
$ 1.39 billion $ 2,347
Jun 2, 6 AM $ 0.00751
+0.00%
$ 1.39 billion $ 2,479
Jun 2, 5 AM $ 0.00751
+0.00%
$ 1.39 billion $ 2,757
Jun 2, 4 AM $ 0.00754
+0.13%
$ 1.39 billion $ 2,961
Jun 2, 3 AM $ 0.00753
+0.00%
$ 1.39 billion $ 2,960
Jun 2, 2 AM $ 0.0075
+0.13%
$ 1.38 billion $ 3,258
Jun 2, 1 AM $ 0.00749
+0.00%
$ 1.38 billion $ 3,213
Jun 2, 12 AM $ 0.00749
+0.00%
$ 1.38 billion $ 3,452
Jun 1, 11 PM $ 0.00749
+0.00%
$ 1.38 billion $ 3,555
Jun 1, 10 PM $ 0.00752
+0.00%
$ 1.39 billion $ 3,710
Jun 1, 9 PM $ 0.00751
-0.27%
$ 1.39 billion $ 3,738
Jun 1, 8 PM $ 0.0075
+0.00%
$ 1.38 billion $ 3,343
Jun 1, 7 PM $ 0.0075
-0.27%
$ 1.38 billion $ 3,225
Jun 1, 6 PM $ 0.00752
+0.00%
$ 1.39 billion $ 3,053
Jun 1, 5 PM $ 0.00752
-0.27%
$ 1.39 billion $ 3,053
Jun 1, 4 PM $ 0.00754
+0.00%
$ 1.39 billion $ 2,827
Jun 1, 3 PM $ 0.00754
+0.00%
$ 1.39 billion $ 3,040
Jun 1, 2 PM $ 0.00755
-0.13%
$ 1.39 billion $ 3,040
Jun 1, 1 PM $ 0.00756
-0.66%
$ 1.4 billion $ 2,800
Jun 1, 12 PM $ 0.00761
+0.00%
$ 1.4 billion $ 2,637
Jun 1, 11 AM $ 0.00761
-0.13%
$ 1.4 billion $ 4,148
Jun 1, 10 AM $ 0.00763
-0.13%
$ 1.41 billion $ 5,716
Jun 1, 9 AM $ 0.00764
-0.26%
$ 1.41 billion $ 5,437