Flare Historical Data

FLR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.00793
-0.25%
$ 1.46 billion $ 6,597
Apr 1, 7 AM $ 0.00795
+0.00%
$ 1.47 billion $ 6,644
Apr 1, 6 AM $ 0.00795
+0.89%
$ 1.47 billion $ 7,035
Apr 1, 5 AM $ 0.00787
+0.00%
$ 1.45 billion $ 6,517
Apr 1, 4 AM $ 0.00785
+0.00%
$ 1.45 billion $ 6,315
Apr 1, 3 AM $ 0.00785
+0.51%
$ 1.45 billion $ 6,429
Apr 1, 2 AM $ 0.00782
-0.38%
$ 1.44 billion $ 6,160
Apr 1, 1 AM $ 0.00784
+0.13%
$ 1.45 billion $ 5,849
Apr 1, 12 AM $ 0.00783
+0.00%
$ 1.45 billion $ 5,394
Mar 31, 11 PM $ 0.00783
+0.00%
$ 1.45 billion $ 5,621
Mar 31, 10 PM $ 0.00783
+0.00%
$ 1.45 billion $ 5,593
Mar 31, 9 PM $ 0.00783
-0.25%
$ 1.45 billion $ 5,593
Mar 31, 8 PM $ 0.00785
+0.00%
$ 1.45 billion $ 5,518
Mar 31, 7 PM $ 0.00785
+0.00%
$ 1.45 billion $ 5,756
Mar 31, 6 PM $ 0.00785
+0.13%
$ 1.45 billion $ 5,756
Mar 31, 5 PM $ 0.00786
+0.64%
$ 1.45 billion $ 5,574
Mar 31, 4 PM $ 0.00774
-0.39%
$ 1.43 billion $ 4,650
Mar 31, 3 PM $ 0.00777
+0.39%
$ 1.43 billion $ 4,512
Mar 31, 2 PM $ 0.00779
+0.52%
$ 1.44 billion $ 4,403
Mar 31, 1 PM $ 0.00775
-0.26%
$ 1.43 billion $ 3,836
Mar 31, 12 PM $ 0.00777
-0.13%
$ 1.43 billion $ 3,896
Mar 31, 11 AM $ 0.00778
+0.52%
$ 1.44 billion $ 4,143
Mar 31, 10 AM $ 0.00774
-0.39%
$ 1.43 billion $ 5,093
Mar 31, 9 AM $ 0.00777
-0.13%
$ 1.43 billion $ 5,042
Mar 31, 8 AM $ 0.00783
+0.00%
$ 1.45 billion $ 5,167
Mar 31, 7 AM $ 0.00786
+0.00%
$ 1.45 billion $ 5,393
Mar 31, 6 AM $ 0.00786
+0.00%
$ 1.45 billion $ 5,002
Mar 31, 5 AM $ 0.00786
+0.00%
$ 1.45 billion $ 5,194
Mar 31, 4 AM $ 0.00786
-0.76%
$ 1.45 billion $ 5,194
Mar 31, 3 AM $ 0.00792
+0.00%
$ 1.46 billion $ 5,134
Mar 31, 2 AM $ 0.00792
+0.00%
$ 1.46 billion $ 5,480
Mar 31, 1 AM $ 0.00792
+0.76%
$ 1.46 billion $ 5,480
Mar 31, 12 AM $ 0.00784
+0.38%
$ 1.45 billion $ 5,717
Mar 30, 11 PM $ 0.00782
+0.00%
$ 1.44 billion $ 6,785
Mar 30, 10 PM $ 0.00782
+0.00%
$ 1.44 billion $ 6,785
Mar 30, 9 PM $ 0.00782
+0.26%
$ 1.44 billion $ 6,785
Mar 30, 8 PM $ 0.00779
+0.00%
$ 1.44 billion $ 6,498
Mar 30, 7 PM $ 0.00783
+0.00%
$ 1.45 billion $ 6,588
Mar 30, 6 PM $ 0.00783
+0.00%
$ 1.45 billion $ 6,390
Mar 30, 5 PM $ 0.00783
+0.00%
$ 1.45 billion $ 6,390
Mar 30, 4 PM $ 0.00783
-0.63%
$ 1.45 billion $ 6,390
Mar 30, 3 PM $ 0.00788
+0.25%
$ 1.45 billion $ 5,677
Mar 30, 2 PM $ 0.00786
+0.00%
$ 1.45 billion $ 5,514
Mar 30, 1 PM $ 0.00786
+0.00%
$ 1.45 billion $ 5,514
Mar 30, 12 PM $ 0.00786
+0.64%
$ 1.45 billion $ 5,543
Mar 30, 11 AM $ 0.00782
+0.64%
$ 1.44 billion $ 5,184
Mar 30, 10 AM $ 0.00776
-0.26%
$ 1.43 billion $ 3,907
Mar 30, 9 AM $ 0.00778
-0.64%
$ 1.44 billion $ 3,994
Mar 30, 8 AM $ 0.00783
+0.64%
$ 1.45 billion $ 3,715
Mar 30, 7 AM $ 0.00778
+0.00%
$ 1.44 billion $ 3,414