Flare Historical Data

FLR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $0.00624
+0.00%
$1.15 billion $1,289
Jul 28, 3 AM $0.00624
+0.00%
$1.15 billion $1,289
Jul 28, 2 AM $0.00624
+0.00%
$1.15 billion $1,289
Jul 28, 1 AM $0.00624
-0.26%
$1.15 billion $1,289
Jul 28, 12 AM $0.00626
-0.13%
$1.15 billion $1,156
Jul 27, 11 PM $0.00627
-0.25%
$1.16 billion $1,148
Jul 27, 10 PM $0.00632
-0.38%
$1.17 billion $880
Jul 27, 9 PM $0.00635
+0.00%
$1.17 billion $735
Jul 27, 8 PM $0.00635
+0.00%
$1.17 billion $735
Jul 27, 7 PM $0.00635
+0.00%
$1.17 billion $919
Jul 27, 6 PM $0.00635
+0.00%
$1.17 billion $919
Jul 27, 5 PM $0.00635
+0.51%
$1.17 billion $919
Jul 27, 4 PM $0.00632
+0.00%
$1.17 billion $859
Jul 27, 3 PM $0.00632
-0.63%
$1.17 billion $977
Jul 27, 2 PM $0.00636
-0.13%
$1.17 billion $869
Jul 27, 1 PM $0.00636
+0.00%
$1.17 billion $907
Jul 27, 12 PM $0.00636
-0.62%
$1.17 billion $907
Jul 27, 11 AM $0.0064
+0.00%
$1.18 billion $640
Jul 27, 10 AM $0.0064
+0.00%
$1.18 billion $640
Jul 27, 9 AM $0.0064
+0.00%
$1.18 billion $640
Jul 27, 8 AM $0.0064
-0.42%
$1.18 billion $640
Jul 27, 7 AM $0.00643
+0.00%
$1.19 billion $595
Jul 27, 6 AM $0.00643
+0.00%
$1.19 billion $595
Jul 27, 5 AM $0.00643
+0.67%
$1.19 billion $595
Jul 27, 4 AM $0.00639
+0.00%
$1.18 billion $572
Jul 27, 3 AM $0.00639
+0.00%
$1.18 billion $572
Jul 27, 2 AM $0.00639
+0.00%
$1.18 billion $572
Jul 27, 1 AM $0.00639
-0.53%
$1.18 billion $572
Jul 27, 12 AM $0.00642
+0.14%
$1.18 billion $472
Jul 26, 11 PM $0.00641
+0.00%
$1.18 billion $451
Jul 26, 10 PM $0.00641
+0.64%
$1.18 billion $451
Jul 26, 9 PM $0.00637
+0.00%
$1.18 billion $398
Jul 26, 8 PM $0.00637
+0.00%
$1.18 billion $458
Jul 26, 7 PM $0.00637
-0.64%
$1.18 billion $458
Jul 26, 6 PM $0.00641
+0.00%
$1.18 billion $305
Jul 26, 5 PM $0.00641
+0.00%
$1.18 billion $305
Jul 26, 4 PM $0.00641
+0.52%
$1.18 billion $305
Jul 26, 3 PM $0.00638
+0.00%
$1.18 billion $202
Jul 26, 2 PM $0.00638
+0.00%
$1.18 billion $202
Jul 26, 1 PM $0.00641
+0.00%
$1.18 billion $106
Jul 26, 12 PM $0.00641
+0.00%
$1.18 billion $160
Jul 26, 11 AM $0.00641
+0.00%
$1.18 billion $160
Jul 26, 10 AM $0.00641
+0.00%
$1.18 billion $160
Jul 26, 9 AM $0.00641
+0.00%
$1.18 billion $160
Jul 26, 8 AM $0.00641
+0.00%
$1.18 billion $160
Jul 26, 7 AM $0.00641
+0.00%
$1.18 billion $160
Jul 26, 6 AM $0.00641
+0.00%
$1.18 billion $195
Jul 26, 5 AM $0.00641
+0.00%
$1.18 billion $195
Jul 26, 4 AM $0.00641
+0.00%
$1.18 billion $195
Jul 26, 3 AM $0.00641
+0.00%
$1.18 billion $195