Flare Historical Data

FLR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00802
+0.00%
$ 1.48 billion $ 9,086
Apr 14, 2026 $ 0.00804
-0.41%
$ 1.48 billion $ 6,614
Apr 13, 2026 $ 0.00807
+4.75%
$ 1.49 billion $ 17,033
Apr 12, 2026 $ 0.0077
-2.41%
$ 1.42 billion $ 10,247
Apr 11, 2026 $ 0.00789
+3.54%
$ 1.46 billion $ 15,440
Apr 10, 2026 $ 0.00762
+1.19%
$ 1.41 billion $ 13,898
Apr 9, 2026 $ 0.00753
+1.34%
$ 1.39 billion $ 9,845
Apr 8, 2026 $ 0.00743
-1.72%
$ 1.37 billion $ 21,497
Apr 7, 2026 $ 0.00752
+1.21%
$ 1.39 billion $ 8,363
Apr 6, 2026 $ 0.0074
-1.20%
$ 1.37 billion $ 3,319
Apr 5, 2026 $ 0.00749
-0.93%
$ 1.38 billion $ 2,815
Apr 4, 2026 $ 0.00756
-0.13%
$ 1.4 billion $ 741
Apr 3, 2026 $ 0.00757
-1.17%
$ 1.4 billion $ 3,521
Apr 2, 2026 $ 0.00766
-0.52%
$ 1.41 billion $ 25,460
Apr 1, 2026 $ 0.0077
-1.66%
$ 1.42 billion $ 6,071
Mar 31, 2026 $ 0.00783
+0.26%
$ 1.45 billion $ 5,621
Mar 30, 2026 $ 0.00782
+1.43%
$ 1.44 billion $ 6,785
Mar 29, 2026 $ 0.0077
-1.41%
$ 1.42 billion $ 1,272
Mar 28, 2026 $ 0.00782
+1.82%
$ 1.44 billion $ 3,925
Mar 27, 2026 $ 0.00767
-3.40%
$ 1.42 billion $ 4,609
Mar 26, 2026 $ 0.00795
-1.16%
$ 1.47 billion $ 10,566
Mar 25, 2026 $ 0.00804
-0.68%
$ 1.48 billion $ 2,957
Mar 24, 2026 $ 0.00809
-0.81%
$ 1.49 billion $ 6,617
Mar 23, 2026 $ 0.00816
+1.92%
$ 1.51 billion $ 9,255
Mar 22, 2026 $ 0.00804
-2.40%
$ 1.48 billion $ 6,555
Mar 21, 2026 $ 0.00829
-0.13%
$ 1.53 billion $ 1,402
Mar 20, 2026 $ 0.0083
-0.13%
$ 1.53 billion $ 2,882
Mar 19, 2026 $ 0.00831
-0.92%
$ 1.53 billion $ 33,088
Mar 18, 2026 $ 0.00839
-6.78%
$ 1.55 billion $ 12,036
Mar 17, 2026 $ 0.009
+1.21%
$ 1.66 billion $ 1,971
Mar 16, 2026 $ 0.00889
+0.82%
$ 1.64 billion $ 870
Mar 15, 2026 $ 0.00882
+1.66%
$ 1.63 billion $ 682
Mar 14, 2026 $ 0.00868
-3.34%
$ 1.6 billion $ 2,162
Mar 13, 2026 $ 0.00898
+0.81%
$ 1.66 billion $ 3,245
Mar 12, 2026 $ 0.0089
-0.67%
$ 1.64 billion $ 2,950
Mar 11, 2026 $ 0.00896
-0.53%
$ 1.65 billion $ 11,262
Mar 10, 2026 $ 0.00901
+0.54%
$ 1.66 billion $ 8,908
Mar 9, 2026 $ 0.00901
+1.21%
$ 1.66 billion $ 10,023
Mar 1, 2026 $ 0.00912
+0.00%
$ 1.68 billion $ 139
Feb 28, 2026 $ 0.00912
-2.52%
$ 1.68 billion $ 7,134
Feb 27, 2026 $ 0.00936
-1.56%
$ 1.73 billion $ 6,945
Feb 26, 2026 $ 0.00951
-3.70%
$ 1.75 billion $ 3,328
Feb 25, 2026 $ 0.00987
+0.00%
$ 1.82 billion $ 18,784
Feb 18, 2026 $ 0.00963
+0.00%
$ -- $ 515
Feb 17, 2026 $ 0.00963
-2.64%
$ 1.78 billion $ 1,177
Feb 16, 2026 $ 0.00989
+1.40%
$ 1.82 billion $ 252
Feb 15, 2026 $ 0.0104
+5.27%
$ 1.93 billion $ 2,726
Feb 14, 2026 $ 0.00992
+3.70%
$ 1.83 billion $ 608
Feb 13, 2026 $ 0.00957
+2.84%
$ 1.77 billion $ 163
Feb 12, 2026 $ 0.00931
-2.54%
$ 1.72 billion $ 489
Download