Flare Historical Data

FLR
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.006
-0.40%
$1.11 billion $1,481
Aug 12, 2026 $0.00602
-0.40%
$1.11 billion $872
Aug 11, 2026 $0.00604
-0.13%
$1.11 billion $4,341
Aug 10, 2026 $0.00605
-0.79%
$1.12 billion $2,584
Aug 9, 2026 $0.0061
+0.00%
$1.13 billion $567
Aug 8, 2026 $0.00609
+1.74%
$1.13 billion $2,243
Aug 7, 2026 $0.00599
+0.67%
$1.1 billion $618
Aug 6, 2026 $0.00595
-0.67%
$1.1 billion $3,473
Aug 5, 2026 $0.00599
-1.84%
$1.1 billion $4,116
Aug 4, 2026 $0.0061
-2.68%
$1.13 billion $2,415
Aug 3, 2026 $0.00627
-1.01%
$1.16 billion $474
Aug 2, 2026 $0.00633
+2.19%
$1.17 billion $1,009
Aug 1, 2026 $0.0062
-0.90%
$1.14 billion $1,517
Jul 31, 2026 $0.00624
-0.51%
$1.15 billion $4,929
Jul 30, 2026 $0.00627
-0.38%
$1.16 billion $1,495
Jul 29, 2026 $0.00629
+0.90%
$1.16 billion $3,064
Jul 28, 2026 $0.00624
-0.38%
$1.15 billion $2,049
Jul 27, 2026 $0.00627
-2.26%
$1.16 billion $1,148
Jul 26, 2026 $0.00641
+0.00%
$1.18 billion $451
Jul 25, 2026 $0.00641
+0.52%
$1.18 billion $195
Jul 24, 2026 $0.00638
-1.07%
$1.18 billion $449
Jul 23, 2026 $0.00645
-2.72%
$1.19 billion $1,722
Jul 22, 2026 $0.00659
-2.40%
$1.22 billion $2,041
Jul 21, 2026 $0.00675
+5.19%
$1.25 billion $12,672
Jul 20, 2026 $0.00649
+0.00%
$1.18 billion $729
Jul 19, 2026 $0.00649
-0.82%
$1.2 billion $701
Jul 18, 2026 $0.00655
+0.55%
$1.21 billion $270
Jul 17, 2026 $0.00651
-2.30%
$1.2 billion $1,888
Jul 16, 2026 $0.00666
+0.54%
$1.23 billion $2,879
Jul 15, 2026 $0.00663
-0.27%
$1.22 billion $4,464
Jul 14, 2026 $0.00664
+4.70%
$1.22 billion $9,915
Jul 13, 2026 $0.00634
-2.10%
$1.17 billion $651
Jul 12, 2026 $0.00648
-2.57%
$1.19 billion $620
Jul 11, 2026 $0.00667
+0.54%
$1.23 billion $2,206
Jul 10, 2026 $0.00664
+0.00%
$1.22 billion $782
Jul 9, 2026 $0.00664
+1.37%
$1.22 billion $499
Jul 8, 2026 $0.00655
-3.06%
$1.21 billion $2,359
Jul 7, 2026 $0.00676
-1.83%
$1.25 billion $3,049
Jul 6, 2026 $0.00688
-2.18%
$1.27 billion $3,206
Jul 5, 2026 $0.00703
-0.64%
$1.3 billion $6,484
Jul 4, 2026 $0.00708
+1.42%
$1.31 billion $3,236
Jul 3, 2026 $0.00698
+4.58%
$1.29 billion $4,984
Jul 2, 2026 $0.00661
+2.66%
$1.22 billion $3,472
Jul 1, 2026 $0.00644
+0.00%
$1.19 billion $2,501
Jun 30, 2026 $0.00644
-1.65%
$1.19 billion $4,503
Jun 29, 2026 $0.00655
-0.41%
$1.21 billion $1,624
Jun 28, 2026 $0.00657
-1.48%
$1.21 billion $382
Jun 27, 2026 $0.00667
-2.24%
$1.23 billion $1,343
Jun 26, 2026 $0.00683
+0.13%
$1.26 billion $3,855
Jun 25, 2026 $0.0068
-2.33%
$1.25 billion $4,258
Download