Flare Historical Data

FLR
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.006
+0.00%
$1.11 billion $1,481
Aug 13, 7 PM $0.00598
+0.95%
$1.1 billion $1,322
Aug 13, 6 PM $0.00592
+0.00%
$1.09 billion $1,172
Aug 13, 5 PM $0.00592
+0.00%
$1.09 billion $1,172
Aug 13, 4 PM $0.00592
-0.13%
$1.09 billion $1,145
Aug 13, 3 PM $0.00593
+0.00%
$1.09 billion $1,105
Aug 13, 2 PM $0.00595
-0.80%
$1.1 billion $1,034
Aug 13, 1 PM $0.006
+0.00%
$1.11 billion $1,044
Aug 13, 12 PM $0.006
+0.00%
$1.11 billion $1,123
Aug 13, 11 AM $0.006
+0.00%
$1.11 billion $1,123
Aug 13, 10 AM $0.006
+0.54%
$1.11 billion $1,092
Aug 13, 9 AM $0.00596
+0.00%
$1.1 billion $1,010
Aug 13, 8 AM $0.00597
-0.53%
$1.1 billion $966
Aug 13, 7 AM $0.006
-0.13%
$1.11 billion $895
Aug 13, 6 AM $0.00601
-0.13%
$1.11 billion $723
Aug 13, 5 AM $0.00602
+0.00%
$1.11 billion $682
Aug 13, 4 AM $0.00602
+0.00%
$1.11 billion $872
Aug 13, 3 AM $0.00602
+0.00%
$1.11 billion $872
Aug 13, 2 AM $0.00602
+0.00%
$1.11 billion $872
Aug 13, 1 AM $0.00602
+0.00%
$1.11 billion $872
Aug 13, 12 AM $0.00602
+0.00%
$1.11 billion $872
Aug 12, 11 PM $0.00602
+0.67%
$1.11 billion $872
Aug 12, 10 PM $0.00598
-0.27%
$1.1 billion $765
Aug 12, 9 PM $0.006
+0.00%
$1.11 billion $533
Aug 12, 8 PM $0.006
+0.00%
$1.11 billion $559
Aug 12, 7 PM $0.006
+0.00%
$1.11 billion $818
Aug 12, 6 PM $0.006
+0.00%
$1.11 billion $818
Aug 12, 5 PM $0.006
+0.00%
$1.11 billion $818
Aug 12, 4 PM $0.006
-0.27%
$1.11 billion $876
Aug 12, 3 PM $0.00601
+0.00%
$1.11 billion $1,022
Aug 12, 2 PM $0.00601
-0.13%
$1.11 billion $1,213
Aug 12, 1 PM $0.00602
-0.40%
$1.11 billion $1,195
Aug 12, 12 PM $0.00604
+0.00%
$1.11 billion $1,224
Aug 12, 11 AM $0.00604
+0.00%
$1.11 billion $1,546
Aug 12, 10 AM $0.00604
+0.00%
$1.11 billion $1,975
Aug 12, 9 AM $0.00604
+0.27%
$1.11 billion $1,975
Aug 12, 8 AM $0.00603
+0.00%
$1.11 billion $2,119
Aug 12, 7 AM $0.00603
+0.00%
$1.11 billion $2,119
Aug 12, 6 AM $0.00603
+0.00%
$1.11 billion $2,430
Aug 12, 5 AM $0.00603
-0.26%
$1.11 billion $2,430
Aug 12, 4 AM $0.00604
+0.00%
$1.11 billion $2,240
Aug 12, 3 AM $0.00604
+0.00%
$1.11 billion $2,265
Aug 12, 2 AM $0.00604
+0.00%
$1.11 billion $3,636
Aug 12, 1 AM $0.00604
+0.00%
$1.11 billion $4,341
Aug 12, 12 AM $0.00604
+0.00%
$1.11 billion $4,341
Aug 11, 11 PM $0.00604
-0.13%
$1.11 billion $4,341
Aug 11, 10 PM $0.00605
+0.27%
$1.12 billion $4,286
Aug 11, 9 PM $0.00604
+0.00%
$1.11 billion $4,275
Aug 11, 8 PM $0.00604
+0.00%
$1.11 billion $4,275
Aug 11, 7 PM $0.00604
+0.00%
$1.11 billion $3,990
Download