Flare Historical Data

FLR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00841
+0.00%
$ 1.55 billion $ 12,231
Today, at 3 PM $ 0.00842
-0.52%
$ 1.55 billion $ 12,287
Today, at 2 PM $ 0.00841
+0.26%
$ 1.55 billion $ 11,530
Today, at 1 PM $ 0.00827
+0.80%
$ 1.53 billion $ 11,415
Today, at 12 PM $ 0.00818
+0.00%
$ 1.51 billion $ 10,472
Today, at 11 AM $ 0.00818
+0.13%
$ 1.51 billion $ 10,159
Today, at 10 AM $ 0.00817
-0.27%
$ 1.51 billion $ 10,047
Today, at 9 AM $ 0.00819
+0.13%
$ 1.51 billion $ 10,158
Today, at 8 AM $ 0.00816
+0.00%
$ 1.51 billion $ 10,087
Today, at 7 AM $ 0.0081
+0.00%
$ 1.49 billion $ 9,856
Today, at 6 AM $ 0.00813
+0.00%
$ 1.5 billion $ 9,658
Today, at 5 AM $ 0.00816
-0.54%
$ 1.51 billion $ 9,417
Today, at 4 AM $ 0.0082
+0.68%
$ 1.51 billion $ 8,799
Today, at 3 AM $ 0.00815
+0.00%
$ 1.5 billion $ 8,680
Today, at 2 AM $ 0.00815
-0.27%
$ 1.5 billion $ 8,680
Today, at 1 AM $ 0.00817
-0.80%
$ 1.51 billion $ 8,394
Yesterday, at 12 AM $ 0.00824
-0.53%
$ 1.52 billion $ 7,830
Yesterday, at 11 PM $ 0.00827
-0.13%
$ 1.53 billion $ 7,827
Yesterday, at 10 PM $ 0.00829
-0.26%
$ 1.53 billion $ 7,787
Yesterday, at 9 PM $ 0.00827
+0.67%
$ 1.53 billion $ 6,682
Yesterday, at 8 PM $ 0.00821
+0.00%
$ 1.52 billion $ 4,127
Yesterday, at 7 PM $ 0.00821
+0.54%
$ 1.52 billion $ 4,322
Yesterday, at 6 PM $ 0.00815
+0.68%
$ 1.5 billion $ 4,760
Yesterday, at 5 PM $ 0.00809
-0.68%
$ 1.49 billion $ 4,270
Yesterday, at 4 PM $ 0.00817
+0.00%
$ 1.51 billion $ 5,093
Yesterday, at 3 PM $ 0.00817
+0.54%
$ 1.51 billion $ 4,744
Yesterday, at 2 PM $ 0.00813
-1.07%
$ 1.5 billion $ 4,626
Yesterday, at 1 PM $ 0.00822
+0.54%
$ 1.52 billion $ 4,308
Yesterday, at 12 PM $ 0.00818
+0.00%
$ 1.51 billion $ 4,089
Yesterday, at 11 AM $ 0.00818
+0.00%
$ 1.51 billion $ 4,089
Yesterday, at 10 AM $ 0.0082
+0.00%
$ 1.51 billion $ 4,304
Yesterday, at 9 AM $ 0.0082
+0.00%
$ 1.51 billion $ 4,467
Yesterday, at 8 AM $ 0.0082
+0.00%
$ 1.51 billion $ 4,467
Yesterday, at 7 AM $ 0.0082
+0.00%
$ 1.51 billion $ 4,818
Yesterday, at 6 AM $ 0.0082
+0.81%
$ 1.51 billion $ 5,156
Yesterday, at 5 AM $ 0.00814
+0.00%
$ 1.5 billion $ 5,200
Yesterday, at 4 AM $ 0.00814
+0.00%
$ 1.5 billion $ 5,355
Yesterday, at 3 AM $ 0.00814
+0.00%
$ 1.5 billion $ 5,355
Yesterday, at 2 AM $ 0.00814
+0.00%
$ 1.5 billion $ 5,355
Yesterday, at 1 AM $ 0.00814
+0.00%
$ 1.5 billion $ 6,919
Apr 16, 12 AM $ 0.00812
+0.14%
$ 1.5 billion $ 6,919
Apr 15, 11 PM $ 0.0081
-0.14%
$ 1.49 billion $ 7,201
Apr 15, 10 PM $ 0.00808
+0.00%
$ 1.49 billion $ 7,084
Apr 15, 9 PM $ 0.00808
-0.14%
$ 1.49 billion $ 6,972
Apr 15, 8 PM $ 0.00809
-0.27%
$ 1.49 billion $ 6,830
Apr 15, 7 PM $ 0.0081
+0.82%
$ 1.49 billion $ 6,571
Apr 15, 6 PM $ 0.00804
+0.00%
$ 1.48 billion $ 6,007
Apr 15, 5 PM $ 0.00805
+0.00%
$ 1.48 billion $ 6,239
Apr 15, 4 PM $ 0.00805
+0.27%
$ 1.48 billion $ 5,094
Apr 15, 3 PM $ 0.00803
-0.14%
$ 1.48 billion $ 5,213
Download