Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritaseum Historical Data

VERI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2024 $18.94
-2.27%
$1.89 billion $1,086
Jul 15, 2024 $19.38
+6.57%
$1.94 billion $463
Jul 14, 2024 $18.16
+4.13%
$1.82 billion $490
Jul 13, 2024 $17.43
+5.68%
$1.74 billion $1,980
Jul 12, 2024 $16.5
-4.24%
$1.65 billion $8,744
Jul 11, 2024 $17.24
+3.62%
$1.72 billion $1,053
Jul 10, 2024 $17.06
-9.47%
$1.71 billion $4,396
Jul 9, 2024 $18.85
+20.14%
$1.89 billion $336
Jul 8, 2024 $15.69
-13.59%
$1.57 billion $3,445
Jul 7, 2024 $18.16
+9.68%
$1.82 billion $3,639
Jul 6, 2024 $16.55
-7.53%
$1.65 billion $1,948
Jul 5, 2024 $17.9
-9.10%
$1.79 billion $5,561
Jul 4, 2024 $19.64
+13.91%
$1.96 billion $2,271
Jul 3, 2024 $17.25
-22.15%
$1.72 billion $13,840
Jul 2, 2024 $27
+50.52%
$2.7 billion $53
Jul 1, 2024 $17.93
-0.22%
$1.79 billion $633
Jun 30, 2024 $17.99
-27.55%
$1.8 billion $548
Jun 29, 2024 $24.82
+45.12%
$2.48 billion $835
Jun 28, 2024 $17.11
-4.60%
$1.71 billion $1,530
Jun 27, 2024 $17.93
+11.92%
$1.79 billion $3,446
Jun 26, 2024 $16.02
-23.89%
$1.6 billion $8
Jun 25, 2024 $21.05
+2.96%
$2.11 billion $2,915
Jun 24, 2024 $20.47
+4.75%
$2.05 billion $610
Jun 23, 2024 $19.53
-20.41%
$1.95 billion $1,172
Jun 22, 2024 $24.54
-0.33%
$2.45 billion $7,511
Jun 21, 2024 $24.62
+40.16%
$2.46 billion $3,814
Jun 20, 2024 $17.57
-17.01%
$1.76 billion $3,935
Jun 19, 2024 $18.08
-2.00%
$1.81 billion $372
Jun 18, 2024 $18.45
-4.48%
$1.85 billion $15,119
Jun 17, 2024 $19.31
-22.77%
$1.93 billion $4,185
Jun 16, 2024 $24.99
+16.95%
$2.5 billion $6,906
Jun 15, 2024 $21.36
+5.58%
$2.14 billion $5,426
Jun 14, 2024 $20.23
-10.75%
$2.02 billion $537
Jun 13, 2024 $22.66
+7.06%
$2.27 billion $721
Jun 12, 2024 $21.37
-9.35%
$2.14 billion $21,203
Jun 11, 2024 $23.58
-14.22%
$2.36 billion $1,246
Jun 10, 2024 $27.49
+13.16%
$2.75 billion $1,450
Jun 9, 2024 $24.29
+0.63%
$2.43 billion $440
Jun 8, 2024 $24.14
-6.96%
$2.41 billion $20,358
Jun 7, 2024 $24.97
-6.41%
$2.5 billion $985
Jun 6, 2024 $26.69
+6.23%
$2.67 billion $3,087
Jun 5, 2024 $25.17
-5.66%
$2.52 billion $8,626
Jun 4, 2024 $26.69
+1.21%
$2.67 billion $7,956
Jun 3, 2024 $26.37
-0.49%
$2.64 billion $9,142
Jun 2, 2024 $26.49
-11.64%
$2.65 billion $16,156
Jun 1, 2024 $29.97
+13.87%
$3 billion $532
May 31, 2024 $26.32
-7.25%
$2.63 billion $4,018
May 30, 2024 $28.38
-1.55%
$2.84 billion $2,695
May 29, 2024 $28.82
-8.53%
$2.88 billion $2,640
May 28, 2024 $31.51
-9.84%
$3.15 billion $4,448