Veritaseum Historical Data

VERI Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $40.48
+1.59%
$4.05 billion $53,491
May 26, 2024 $39.84
+19.38%
$3.98 billion $99,975
May 25, 2024 $33.37
-10.44%
$3.34 billion $6,003
May 24, 2024 $37.28
+6.76%
$3.73 billion $1,803
May 23, 2024 $34.85
-9.71%
$3.48 billion $13,944
May 22, 2024 $38.62
+8.82%
$3.86 billion $10,236
May 21, 2024 $35.48
-14.58%
$3.55 billion $13,889
May 20, 2024 $41.56
+21.42%
$4.16 billion $13,834
May 19, 2024 $34.21
+13.08%
$3.42 billion $6,648
May 18, 2024 $35.83
+21.49%
$3.58 billion $1,469
May 17, 2024 $29.48
-8.20%
$2.95 billion $1,166
May 16, 2024 $34.37
+2.97%
$3.44 billion $5,059
May 15, 2024 $33.38
+22.59%
$3.34 billion $2,400
May 14, 2024 $27.23
-9.49%
$2.72 billion $9,078
May 13, 2024 $30.08
-21.03%
$3.01 billion $14,023
May 12, 2024 $38.1
+4.65%
$3.81 billion $3,581
May 11, 2024 $36.38
-7.95%
$3.64 billion $405
May 10, 2024 $39.56
+52.50%
$3.96 billion $110
May 9, 2024 $25.93
-32.03%
$2.59 billion $4,471
May 8, 2024 $38.15
+12.58%
$3.81 billion $8
May 7, 2024 $33.43
-3.96%
$3.34 billion $27,671
May 6, 2024 $34.45
+11.14%
$3.45 billion $10,024
May 5, 2024 $31
-33.80%
$3.1 billion $1,131
May 4, 2024 $46.79
+1.05%
$4.68 billion $18,346
May 3, 2024 $46.26
+17.98%
$4.63 billion $5,786
May 2, 2024 $39.24
+9.74%
$3.92 billion $5,525
May 1, 2024 $35.79
-0.96%
$3.58 billion $16,480
Apr 30, 2024 $68
+11.45%
$6.8 billion $14,377
Apr 29, 2024 $61.02
+122.73%
$6.1 billion $835,202
Apr 28, 2024 $27.4
-16.50%
$2.74 billion $2,244
Apr 27, 2024 $32.81
+26.21%
$3.28 billion $123
Apr 26, 2024 $26
+6.75%
$2.6 billion $4,253
Apr 25, 2024 $24.36
+0.76%
$2.44 billion $2,637
Apr 24, 2024 $24.18
-2.41%
$2.42 billion $9,266
Apr 23, 2024 $24.77
-6.71%
$2.48 billion $5,819
Apr 22, 2024 $26.56
-5.02%
$2.66 billion $53
Apr 21, 2024 $30.29
+13.48%
$3.03 billion $5,171
Apr 20, 2024 $26.81
+16.03%
$2.68 billion $21,995
Apr 19, 2024 $23.14
-12.98%
$2.31 billion $7,839
Apr 18, 2024 $26.62
-6.12%
$2.66 billion $22,945
Apr 17, 2024 $28.35
-43.09%
$2.84 billion $1,045
Apr 16, 2024 $49.82
+78.53%
$4.98 billion $11,958
Apr 15, 2024 $27.89
-1.92%
$2.79 billion $7,537
Apr 14, 2024 $28.47
-19.84%
$2.85 billion $12,857
Apr 13, 2024 $35.63
+15.76%
$3.56 billion $430
Apr 12, 2024 $30.85
+8.17%
$3.08 billion $4,873
Apr 11, 2024 $28.52
-12.73%
$2.85 billion $11,881
Apr 10, 2024 $32.68
+3.61%
$3.27 billion $1,670
Apr 9, 2024 $31.72
-4.71%
$3.17 billion $25,755
Apr 8, 2024 $34.45
+14.00%
$3.45 billion $9,255