Veritaseum Historical Data

VERI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 49.35
+2.82%
$ 4.93 billion $ 7,046
Feb 17, 2024 $ 48
-4.28%
$ 4.8 billion $ 12,525
Feb 16, 2024 $ 50.18
+7.79%
$ 5.02 billion $ 17,767
Feb 15, 2024 $ 46.58
+1.80%
$ 4.66 billion $ 18,770
Feb 14, 2024 $ 45.79
-2.51%
$ 4.58 billion $ 37,167
Feb 13, 2024 $ 47.24
+18.49%
$ 4.72 billion $ 17,372
Feb 12, 2024 $ 39.86
-0.82%
$ 3.99 billion $ 8,761
Feb 11, 2024 $ 40.38
+0.13%
$ 4.04 billion $ 14,537
Feb 10, 2024 $ 39.74
-7.87%
$ 3.97 billion $ 13,999
Feb 9, 2024 $ 41.45
-7.51%
$ 4.15 billion $ 15,126
Feb 8, 2024 $ 44.83
-6.20%
$ 4.48 billion $ 15,168
Feb 7, 2024 $ 47.79
+72.54%
$ 4.78 billion $ 9,165
Feb 6, 2024 $ 27.7
+31.06%
$ 2.77 billion $ 34,397
Feb 5, 2024 $ 21.13
+0.35%
$ 2.11 billion $ 8,788
Feb 4, 2024 $ 21.07
-4.17%
$ 2.11 billion $ 3,873
Feb 3, 2024 $ 21.97
-2.48%
$ 2.2 billion $ 7,295
Feb 2, 2024 $ 22.53
+5.96%
$ 2.25 billion $ 8,446
Feb 1, 2024 $ 21.19
-7.27%
$ 2.12 billion $ 8,875
Jan 31, 2024 $ 22.84
-11.39%
$ 2.28 billion $ 16,924
Jan 30, 2024 $ 25.76
+1.16%
$ 2.58 billion $ 14,950
Jan 29, 2024 $ 25.47
+16.76%
$ 2.55 billion $ 1,815
Jan 28, 2024 $ 21.67
-4.45%
$ 2.17 billion $ 3,277
Jan 27, 2024 $ 22.68
-20.88%
$ 2.27 billion $ 9,869
Jan 26, 2024 $ 28.68
+13.45%
$ 2.87 billion $ 980
Jan 25, 2024 $ 25.3
-2.40%
$ 2.53 billion $ 325
Jan 24, 2024 $ 25.93
+24.59%
$ 2.59 billion $ 6,384
Jan 23, 2024 $ 20.81
-10.04%
$ 2.08 billion $ 1,432
Jan 22, 2024 $ 23.11
-7.71%
$ 2.31 billion $ 7,827
Jan 21, 2024 $ 25.05
+9.03%
$ 2.5 billion $ 1,723
Jan 20, 2024 $ 22.97
-4.89%
$ 2.3 billion $ 1,242
Jan 19, 2024 $ 24.15
+2.93%
$ 2.42 billion $ 3,373
Jan 18, 2024 $ 23.46
-3.05%
$ 2.35 billion $ 1,702
Jan 17, 2024 $ 24.18
+7.42%
$ 2.42 billion $ 11,521
Jan 16, 2024 $ 22.51
-4.50%
$ 2.25 billion $ 6,282
Jan 15, 2024 $ 23.58
-1.02%
$ 2.36 billion $ 521
Jan 14, 2024 $ 23.83
+14.42%
$ 2.38 billion $ 6,793
Jan 13, 2024 $ 20.63
+2.50%
$ 2.06 billion $ 3,807
Jan 12, 2024 $ 20.43
-2.90%
$ 2.04 billion $ 3,693
Jan 11, 2024 $ 21.04
-4.04%
$ 2.1 billion $ 9,647
Jan 10, 2024 $ 20.72
-4.47%
$ 2.07 billion $ 252
Jan 9, 2024 $ 21.67
-4.61%
$ 2.17 billion $ 6,021
Jan 8, 2024 $ 22.72
+0.54%
$ 2.27 billion $ 2,315
Jan 7, 2024 $ 21.99
+0.82%
$ 2.2 billion $ 318
Jan 6, 2024 $ 21.81
+10.11%
$ 2.18 billion $ 3,327
Jan 5, 2024 $ 19.79
-6.82%
$ 1.98 billion $ 17,244
Jan 4, 2024 $ 21.23
-0.34%
$ 2.12 billion $ 1,131
Jan 3, 2024 $ 21.29
-3.53%
$ 2.13 billion $ 8,421
Jan 2, 2024 $ 22.05
+2.12%
$ 2.21 billion $ 7,627
Jan 1, 2024 $ 21.58
+1.49%
$ 2.16 billion $ 14,359
Dec 31, 2023 $ 20.78
+6.65%
$ 2.08 billion $ 5,536