Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritaseum Historical Data

VERI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2024 $17.83
+10.04%
$1.78 billion $1,521
Sep 3, 2024 $18.41
-1.90%
$1.84 billion $75
Sep 2, 2024 $18.67
+1.80%
$1.87 billion $220
Sep 1, 2024 $18.34
+6.37%
$1.83 billion $1,668
Aug 31, 2024 $17.25
-0.02%
$1.72 billion $1,269
Aug 30, 2024 $17.25
-6.47%
$1.73 billion $759
Aug 29, 2024 $18.46
+3.69%
$1.85 billion $346
Aug 28, 2024 $17.82
+2.24%
$1.78 billion $2,663
Aug 27, 2024 $17.45
-4.18%
$1.74 billion $4,308
Aug 26, 2024 $18.07
+4.23%
$1.81 billion $554
Aug 25, 2024 $17.32
-15.57%
$1.73 billion $1,382
Aug 24, 2024 $19.83
+10.81%
$1.98 billion $3,304
Aug 23, 2024 $17.88
+14.05%
$1.79 billion $2,805
Aug 22, 2024 $15.68
+0.11%
$1.57 billion $2,440
Aug 21, 2024 $15.5
+4.39%
$1.55 billion $1,518
Aug 20, 2024 $18.04
+18.86%
$1.8 billion $2,417
Aug 19, 2024 $15.44
-4.71%
$1.54 billion $11,534
Aug 18, 2024 $16.48
-12.23%
$1.65 billion $3,122
Aug 17, 2024 $18.77
+0.81%
$1.88 billion $678
Aug 16, 2024 $18.63
+0.20%
$1.86 billion $176
Aug 15, 2024 $18.6
-7.47%
$1.86 billion $3,013
Aug 14, 2024 $20.1
-6.13%
$2.01 billion $3,259
Aug 13, 2024 $21.42
+17.49%
$2.14 billion $6,806
Aug 12, 2024 $18.25
-1.45%
$1.83 billion $4,579
Aug 11, 2024 $18.53
-1.76%
$1.85 billion $970
Aug 10, 2024 $18.86
+8.28%
$1.89 billion $511
Aug 9, 2024 $20.02
-0.10%
$2 billion $3,623
Aug 8, 2024 $19.93
+19.87%
$1.99 billion $14,007
Aug 7, 2024 $16.63
+24.34%
$1.66 billion $13,495
Aug 6, 2024 $13.35
+23.72%
$1.33 billion $3,130
Aug 5, 2024 $10.86
-18.23%
$1.09 billion $2,533
Aug 4, 2024 $13.28
-3.93%
$1.33 billion $280
Aug 3, 2024 $13.83
-5.57%
$1.38 billion $11,217
Aug 2, 2024 $14.64
-5.67%
$1.46 billion $541
Aug 1, 2024 $15.6
-1.62%
$-- $775
Jul 31, 2024 $15.84
-4.95%
$1.58 billion $911
Jul 30, 2024 $16.68
+16.60%
$1.67 billion $146
Jul 29, 2024 $14.3
-12.62%
$1.43 billion $7,001
Jul 28, 2024 $16.37
+12.04%
$1.64 billion $2,249
Jul 27, 2024 $14.63
-13.72%
$1.46 billion $1,618
Jul 26, 2024 $16.97
+16.66%
$1.7 billion $1,270
Jul 25, 2024 $14.49
-4.74%
$1.45 billion $858
Jul 24, 2024 $15.22
-9.16%
$1.52 billion $1,002
Jul 23, 2024 $16.77
+0.28%
$1.68 billion $7,289
Jul 22, 2024 $16.72
-5.38%
$1.67 billion $2,606
Jul 21, 2024 $17.65
-13.55%
$1.76 billion $1,656
Jul 20, 2024 $20.41
+16.94%
$2.04 billion $863
Jul 19, 2024 $17.45
-5.62%
$1.75 billion $5,036
Jul 18, 2024 $18.51
+3.20%
$1.85 billion $0
Jul 17, 2024 $17.93
-5.25%
$1.79 billion $112