Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritaseum Historical Data

VERI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2024 $30.23
-7.69%
$3.02 billion $20,134
Apr 6, 2024 $32.78
-11.76%
$3.28 billion $5,792
Apr 5, 2024 $37.19
-7.24%
$3.72 billion $144,044
Apr 4, 2024 $40.08
+38.22%
$4.01 billion $275,714
Apr 3, 2024 $29
+35.30%
$2.9 billion $3
Apr 2, 2024 $21.43
-12.31%
$2.14 billion $445
Apr 1, 2024 $24.25
-6.20%
$2.42 billion $3,137
Mar 31, 2024 $25.83
+6.61%
$2.58 billion $1,280
Mar 30, 2024 $24.23
+4.59%
$2.42 billion $2,582
Mar 29, 2024 $23.13
-3.60%
$2.31 billion $5,619
Mar 28, 2024 $26.12
-9.77%
$2.61 billion $5,909
Mar 27, 2024 $28.95
+31.35%
$2.9 billion $219
Mar 26, 2024 $22.05
-6.71%
$2.21 billion $3,656
Mar 25, 2024 $23.63
-18.51%
$2.36 billion $8,884
Mar 24, 2024 $30.47
+17.10%
$3.05 billion $1,477
Mar 23, 2024 $26.17
+1.42%
$2.62 billion $4,260
Mar 22, 2024 $25.76
+2.39%
$2.58 billion $722
Mar 21, 2024 $25.13
-7.06%
$2.51 billion $24
Mar 20, 2024 $27.04
-4.62%
$2.7 billion $13,659
Mar 19, 2024 $25.93
-4.88%
$2.59 billion $3,262
Mar 18, 2024 $27.29
-9.55%
$2.73 billion $12,523
Mar 17, 2024 $29.19
+17.37%
$2.92 billion $8,059
Mar 16, 2024 $24.87
+4.52%
$2.49 billion $5,610
Mar 15, 2024 $23.81
-3.31%
$2.38 billion $19,325
Mar 14, 2024 $24.62
-21.20%
$2.46 billion $6,551
Mar 13, 2024 $31.24
+18.67%
$3.12 billion $132
Mar 12, 2024 $26.32
-24.81%
$2.63 billion $14,539
Mar 11, 2024 $36.21
+48.10%
$3.62 billion $11,515
Mar 10, 2024 $24.47
-3.62%
$2.45 billion $5,414
Mar 9, 2024 $25.53
-7.32%
$2.55 billion $9,332
Mar 8, 2024 $27.55
-15.62%
$2.76 billion $5,893
Mar 7, 2024 $32.62
+8.89%
$3.26 billion $39,215
Mar 6, 2024 $29.9
-3.68%
$2.99 billion $6,444
Mar 5, 2024 $80.58
-6.97%
$8.06 billion $22,211
Mar 4, 2024 $86.63
+184.24%
$8.66 billion $29,151
Mar 3, 2024 $30.45
+8.30%
$3.04 billion $42,024
Mar 2, 2024 $28.12
-25.42%
$2.81 billion $18,075
Mar 1, 2024 $37.72
+14.36%
$3.77 billion $10,322
Feb 29, 2024 $33.16
-0.48%
$3.32 billion $3,586
Feb 28, 2024 $33.33
-6.58%
$3.33 billion $10,172
Feb 27, 2024 $35.66
-9.20%
$3.57 billion $56,798
Feb 26, 2024 $39.25
+17.43%
$3.92 billion $3,187
Feb 25, 2024 $33.43
+1.85%
$3.34 billion $4,173
Feb 24, 2024 $32.81
-4.28%
$3.28 billion $468
Feb 23, 2024 $34.3
-0.20%
$3.43 billion $7,289
Feb 22, 2024 $34.38
-14.88%
$3.44 billion $1,534
Feb 21, 2024 $40.82
+1.89%
$4.08 billion $13,000
Feb 20, 2024 $40.07
-10.73%
$4.01 billion $7,184
Feb 19, 2024 $44.86
-9.02%
$4.49 billion $8,555
Feb 18, 2024 $49.35
+2.82%
$4.93 billion $7,046