Veritaseum Historical Data

VERI Page 18
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 11.82
+1.00%
$ 1.18 billion $ 3,090
Sep 20, 2023 $ 11.71
-15.07%
$ 1.17 billion $ 4,021
Sep 19, 2023 $ 13.96
+11.89%
$ 1.4 billion $ 3,737
Sep 18, 2023 $ 12.48
-9.13%
$ 1.25 billion $ 7,031
Sep 17, 2023 $ 13.56
-12.82%
$ 1.36 billion $ 4,615
Sep 16, 2023 $ 15.56
+3.68%
$ 1.56 billion $ 2,091
Sep 15, 2023 $ 15.01
+10.70%
$ 1.5 billion $ 3,217
Sep 14, 2023 $ 14.02
-0.84%
$ 1.4 billion $ 4,822
Sep 13, 2023 $ 14.14
-3.39%
$ 1.41 billion $ 6,217
Sep 12, 2023 $ 14.64
+3.19%
$ 1.46 billion $ 11,370
Sep 11, 2023 $ 14.18
-3.96%
$ 1.42 billion $ 2,160
Sep 10, 2023 $ 14.76
-1.63%
$ 1.48 billion $ 673
Sep 9, 2023 $ 15.01
-0.40%
$ 1.5 billion $ 939
Sep 8, 2023 $ 15.08
+0.00%
$ 1.51 billion $ 4,348
Sep 7, 2023 $ 15.06
+0.17%
$ 1.51 billion $ 1,359
Sep 6, 2023 $ 15.04
-0.19%
$ 1.5 billion $ 1,877
Sep 5, 2023 $ 15.07
+2.61%
$ 1.51 billion $ 343
Sep 4, 2023 $ 14.69
-0.38%
$ 1.47 billion $ 280
Sep 3, 2023 $ 14.74
+6.91%
$ 1.47 billion $ 2,805
Sep 2, 2023 $ 13.8
+3.63%
$ 1.38 billion $ 3,324
Sep 1, 2023 $ 13.32
-0.57%
$ 1.33 billion $ 1,662
Aug 31, 2023 $ 13.4
-9.39%
$ 1.34 billion $ 1,252
Aug 30, 2023 $ 14.8
+8.65%
$ 1.48 billion $ 3,480
Aug 29, 2023 $ 13.7
+3.25%
$ 1.37 billion $ 1,807
Aug 28, 2023 $ 13.28
-0.56%
$ 1.33 billion $ 1,038
Aug 27, 2023 $ 13.35
-10.63%
$ 1.33 billion $ 9,295
Aug 26, 2023 $ 14.94
+13.39%
$ 1.49 billion $ 1,155
Aug 25, 2023 $ 13.17
-0.31%
$ 1.32 billion $ 4,968
Aug 24, 2023 $ 13.2
-4.66%
$ 1.32 billion $ 4,185
Aug 23, 2023 $ 13.84
-3.55%
$ 1.38 billion $ 316
Aug 22, 2023 $ 14.35
+3.36%
$ 1.43 billion $ 3,989
Aug 21, 2023 $ 13.87
-8.82%
$ 1.39 billion $ 1,533
Aug 20, 2023 $ 12.93
-17.16%
$ 1.29 billion $ 2,588
Aug 19, 2023 $ 15.6
+7.34%
$ 1.56 billion $ 937
Aug 18, 2023 $ 14.53
+5.22%
$ 1.45 billion $ 12,060
Aug 17, 2023 $ 13.82
-11.29%
$ 1.38 billion $ 11,105
Aug 16, 2023 $ 15.59
-0.86%
$ 1.56 billion $ 2,096
Aug 15, 2023 $ 15.73
-1.93%
$ 1.57 billion $ 1,778
Aug 14, 2023 $ 16.04
+0.10%
$ 1.6 billion $ 699
Aug 13, 2023 $ 16.02
-4.86%
$ 1.6 billion $ 53,326
Aug 12, 2023 $ 16.84
-3.96%
$ 1.68 billion $ 539
Aug 11, 2023 $ 17.53
+19.32%
$ 1.75 billion $ 8,269
Aug 10, 2023 $ 17.01
+2.12%
$ 1.7 billion $ 4,740
Aug 9, 2023 $ 16.66
-16.79%
$ 1.67 billion $ 19,199
Aug 8, 2023 $ 20.55
+5.12%
$ 2.06 billion $ 3,459
Aug 7, 2023 $ 19.55
+20.11%
$ 1.96 billion $ 3,831
Aug 6, 2023 $ 16.28
-24.35%
$ 1.63 billion $ 13,577
Aug 5, 2023 $ 21.27
+13.40%
$ 2.13 billion $ 3,740
Aug 4, 2023 $ 18.76
-14.92%
$ 1.88 billion $ 7,086
Aug 3, 2023 $ 22.06
+9.08%
$ 2.21 billion $ 6,487