Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2024 $48
-4.28%
$4.8 billion $12,525
Feb 16, 2024 $50.18
+7.79%
$5.02 billion $17,767
Feb 15, 2024 $46.58
+1.80%
$4.66 billion $18,770
Feb 14, 2024 $45.79
-2.51%
$4.58 billion $37,167
Feb 13, 2024 $47.24
+18.49%
$4.72 billion $17,372
Feb 12, 2024 $39.86
-0.82%
$3.99 billion $8,761
Feb 11, 2024 $40.38
+0.13%
$4.04 billion $14,537
Feb 10, 2024 $39.74
-7.87%
$3.97 billion $13,999
Feb 9, 2024 $41.45
-7.51%
$4.15 billion $15,126
Feb 8, 2024 $44.83
-6.20%
$4.48 billion $15,168
Feb 7, 2024 $47.79
+72.54%
$4.78 billion $9,165
Feb 6, 2024 $27.7
+31.06%
$2.77 billion $34,397
Feb 5, 2024 $21.13
+0.35%
$2.11 billion $8,788
Feb 4, 2024 $21.07
-4.17%
$2.11 billion $3,873
Feb 3, 2024 $21.97
-2.48%
$2.2 billion $7,295
Feb 2, 2024 $22.53
+5.96%
$2.25 billion $8,446
Feb 1, 2024 $21.19
-7.27%
$2.12 billion $8,875
Jan 31, 2024 $22.84
-11.39%
$2.28 billion $16,924
Jan 30, 2024 $25.76
+1.16%
$2.58 billion $14,950
Jan 29, 2024 $25.47
+16.76%
$2.55 billion $1,815
Jan 28, 2024 $21.67
-4.45%
$2.17 billion $3,277
Jan 27, 2024 $22.68
-20.88%
$2.27 billion $9,869
Jan 26, 2024 $28.68
+13.45%
$2.87 billion $980
Jan 25, 2024 $25.3
-2.40%
$2.53 billion $325
Jan 24, 2024 $25.93
+24.59%
$2.59 billion $6,384
Jan 23, 2024 $20.81
-10.04%
$2.08 billion $1,432
Jan 22, 2024 $23.11
-7.71%
$2.31 billion $7,827
Jan 21, 2024 $25.05
+9.03%
$2.5 billion $1,723
Jan 20, 2024 $22.97
-4.89%
$2.3 billion $1,242
Jan 19, 2024 $24.15
+2.93%
$2.42 billion $3,373
Jan 18, 2024 $23.46
-3.05%
$2.35 billion $1,702
Jan 17, 2024 $24.18
+7.42%
$2.42 billion $11,521
Jan 16, 2024 $22.51
-4.50%
$2.25 billion $6,282
Jan 15, 2024 $23.58
-1.02%
$2.36 billion $521
Jan 14, 2024 $23.83
+14.42%
$2.38 billion $6,793
Jan 13, 2024 $20.63
+2.50%
$2.06 billion $3,807
Jan 12, 2024 $20.43
-2.90%
$2.04 billion $3,693
Jan 11, 2024 $21.04
-4.04%
$2.1 billion $9,647
Jan 10, 2024 $20.72
-4.47%
$2.07 billion $252
Jan 9, 2024 $21.67
-4.61%
$2.17 billion $6,021
Jan 8, 2024 $22.72
+0.54%
$2.27 billion $2,315
Jan 7, 2024 $21.99
+0.82%
$2.2 billion $318
Jan 6, 2024 $21.81
+10.11%
$2.18 billion $3,327
Jan 5, 2024 $19.79
-6.82%
$1.98 billion $17,244
Jan 4, 2024 $21.23
-0.34%
$2.12 billion $1,131
Jan 3, 2024 $21.29
-3.53%
$2.13 billion $8,421
Jan 2, 2024 $22.05
+2.12%
$2.21 billion $7,627
Jan 1, 2024 $21.58
+1.49%
$2.16 billion $14,359
Dec 31, 2023 $20.78
+6.65%
$2.08 billion $5,536
Dec 30, 2023 $20.56
+1.50%
$2.06 billion $5,322