Veritaseum Historical Data

VERI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 13.76
-11.09%
$ 1.38 billion $ 1,443
Feb 17, 2026 $ 16.19
+6.73%
$ -- $ 743
Feb 16, 2026 $ 14.93
-30.89%
$ 1.49 billion $ 223
Feb 15, 2026 $ 21.34
+31.45%
$ 2.13 billion $ 333
Feb 14, 2026 $ 17.34
-0.38%
$ -- $ 405
Feb 13, 2026 $ 18.1
+10.77%
$ -- $ 2,104
Feb 12, 2026 $ 16.5
+2.36%
$ 1.65 billion $ 4,836
Feb 11, 2026 $ 16.08
+2.48%
$ 1.61 billion $ 5,650
Feb 10, 2026 $ 16.13
+9.12%
$ 1.61 billion $ 4,237
Feb 9, 2026 $ 15.13
+3.63%
$ 1.51 billion $ 1,378
Feb 8, 2026 $ 14.54
+11.94%
$ 1.45 billion $ 5,010
Feb 7, 2026 $ 13.22
-2.07%
$ 1.32 billion $ 346
Feb 6, 2026 $ 13.89
+0.46%
$ 1.39 billion $ 4,590
Feb 5, 2026 $ 13.78
-9.78%
$ 1.38 billion $ 3,242
Feb 4, 2026 $ 15.17
-11.79%
$ 1.52 billion $ 2,513
Feb 3, 2026 $ 16.3
-0.85%
$ 1.63 billion $ 4,904
Feb 2, 2026 $ 17.61
-1.69%
$ -- $ 664
Feb 1, 2026 $ 17.9
+0.94%
$ 1.79 billion $ 1,686
Jan 31, 2026 $ 17.1
-16.18%
$ 1.71 billion $ 3,231
Jan 30, 2026 $ 18.75
+1.06%
$ -- $ 7,881
Jan 29, 2026 $ 23.96
-12.15%
$ -- $ 3,164
Jan 28, 2026 $ 26.94
-11.22%
$ 2.69 billion $ 29,538
Jan 27, 2026 $ 30.24
+29.27%
$ 3.02 billion $ 31,250
Jan 26, 2026 $ 17.25
+11.29%
$ -- $ 722
Jan 25, 2026 $ 15.42
+11.71%
$ 1.54 billion $ 5,001
Jan 24, 2026 $ 13.54
+9.68%
$ 1.35 billion $ 4,239
Jan 23, 2026 $ 11.69
-1.48%
$ 1.17 billion $ 7,533
Jan 22, 2026 $ 12.48
+4.09%
$ 1.25 billion $ 2,122
Jan 21, 2026 $ 11.94
+16.52%
$ 1.19 billion $ 3,791
Jan 20, 2026 $ 10.07
-13.04%
$ 1.01 billion $ 1,647
Jan 19, 2026 $ 11.41
-2.18%
$ 1.14 billion $ 897
Jan 18, 2026 $ 12.83
+4.20%
$ 1.28 billion $ 2,143
Jan 17, 2026 $ 12.21
-38.32%
$ -- $ 1,211
Jan 16, 2026 $ 11.86
+3.26%
$ 1.19 billion $ 975
Jan 15, 2026 $ 19.13
+59.19%
$ -- $ 1,308
Jan 14, 2026 $ 12.05
-0.29%
$ 1.2 billion $ 1,295
Jan 13, 2026 $ 11.61
+4.01%
$ 1.16 billion $ 787
Jan 12, 2026 $ 10.97
+1.01%
$ 1.1 billion $ 2,958
Jan 11, 2026 $ 10.79
+6.81%
$ 1.08 billion $ 2,258
Jan 10, 2026 $ 10.07
-2.90%
$ 1.01 billion $ 1,858
Jan 9, 2026 $ 10.25
+0.00%
$ 1.03 billion $ 1,292
Jan 8, 2026 $ 10.23
-1.79%
$ 1.02 billion $ 1,675
Jan 7, 2026 $ 10.91
-10.63%
$ 1.09 billion $ 1,848
Jan 6, 2026 $ 11.87
-1.79%
$ 1.19 billion $ 786
Jan 5, 2026 $ 12.03
+1.66%
$ 1.2 billion $ 1,729
Jan 4, 2026 $ 11.55
+1.30%
$ 1.16 billion $ 479
Jan 3, 2026 $ 11.39
-4.63%
$ 1.14 billion $ 75
Jan 2, 2026 $ 12.04
+17.14%
$ 1.2 billion $ 14,315
Jan 1, 2026 $ 10.35
+6.92%
$ 1.04 billion $ 48,270
Dec 31, 2025 $ 9.63
+5.49%
$ 962.99 million $ 39,421