Veritaseum Historical Data

VERI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $8.88
+5.48%
$888.07 million $1,799
Jul 18, 2026 $8.25
-3.85%
$825.22 million $1,547
Jul 17, 2026 $8.37
+0.97%
$836.83 million $782
Jul 16, 2026 $8.17
-4.49%
$816.63 million $2,871
Jul 15, 2026 $8.63
-14.63%
$862.57 million $2,265
Jul 14, 2026 $9.9
+13.11%
$989.9 million $2,948
Jul 13, 2026 $8.66
-5.48%
$866.25 million $716
Jul 12, 2026 $8.9
+3.18%
$890.15 million $1,992
Jul 11, 2026 $7.98
-1.50%
$797.55 million $296
Jul 10, 2026 $8.1
+5.73%
$810.22 million $502
Jul 9, 2026 $7.4
-3.33%
$740.26 million $1,209
Jul 8, 2026 $7.53
+9.40%
$753.14 million $879
Jul 7, 2026 $7.3
-4.73%
$730.04 million $607
Jul 6, 2026 $7.38
+1.17%
$738.22 million $316
Jul 5, 2026 $7.06
-5.26%
$706.13 million $319
Jul 4, 2026 $7.65
-3.52%
$764.55 million $595
Jul 3, 2026 $8
+4.14%
$799.69 million $306
Jul 2, 2026 $7.67
+4.01%
$766.73 million $1,154
Jul 1, 2026 $7.51
+26.38%
$750.96 million $1,329
Jun 30, 2026 $5.89
-3.72%
$589.41 million $111
Jun 29, 2026 $6.27
+2.41%
$626.62 million $334
Jun 28, 2026 $5.94
+0.42%
$594.23 million $207
Jun 27, 2026 $5.89
-3.53%
$588.83 million $959
Jun 26, 2026 $6.04
+5.89%
$604.04 million $232
Jun 25, 2026 $5.84
+0.04%
$-- $648
Jun 24, 2026 $5.5
-14.39%
$537.31 million $507
Jun 23, 2026 $6.22
-4.35%
$622.07 million $681
Jun 22, 2026 $6.51
-2.82%
$650.99 million $1,305
Jun 21, 2026 $6.73
+3.94%
$-- $497
Jun 20, 2026 $6.43
-3.38%
$642.5 million $553
Jun 19, 2026 $6.54
+1.00%
$-- $118
Jun 18, 2026 $6.73
+3.89%
$-- $1,271
Jun 17, 2026 $6.29
-0.84%
$-- $1,263
Jun 16, 2026 $6.26
+0.57%
$626.45 million $1,087
Jun 15, 2026 $6.81
+1.40%
$681.32 million $848
Jun 14, 2026 $6.74
+0.00%
$-- $95
Jun 12, 2026 $7.06
+10.70%
$706.34 million $1,080
Jun 11, 2026 $6.37
-16.41%
$637.23 million $1,100
Jun 10, 2026 $6.71
-1.05%
$-- $208
Jun 9, 2026 $6.8
+2.39%
$-- $1,111
Jun 8, 2026 $7.44
+16.91%
$744.11 million $1,473
Jun 7, 2026 $6.38
+8.22%
$637.68 million $2,165
Jun 6, 2026 $5.89
+2.53%
$588.63 million $340
Jun 5, 2026 $5.84
-17.38%
$583.77 million $1,171
Jun 4, 2026 $6.69
+6.13%
$668.65 million $370
Jun 3, 2026 $6.41
-7.65%
$641.13 million $1,457
Jun 2, 2026 $6.78
-5.41%
$678.35 million $1,154
Jun 1, 2026 $7.18
+5.97%
$-- $1,506
May 31, 2026 $6.72
-1.93%
$671.57 million $313
May 30, 2026 $6.87
+0.41%
$686.88 million $186