Veritaseum Historical Data

VERI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 10.71
+1.06%
$ 1.07 billion $ 2,620
Jul 14, 4 PM $ 10.73
-1.61%
$ 1.07 billion $ 2,600
Jul 14, 3 PM $ 11.12
+26.31%
$ 1.11 billion $ 2,314
Jul 14, 2 PM $ 9.45
+1.43%
$ 944.66 million $ 1,310
Jul 14, 1 PM $ 9.49
+0.00%
$ 949.25 million $ 1,274
Jul 14, 11 AM $ 9.1
+6.73%
$ 909.57 million $ 1,178
Jul 14, 10 AM $ 8.63
+0.95%
$ 862.54 million $ 484
Jul 14, 4 AM $ 8.85
+2.31%
$ 885.09 million $ 522
Jul 14, 2 AM $ 8.65
+0.00%
$ 864.62 million $ 570
Jul 14, 1 AM $ 8.75
+0.00%
$ 875.2 million $ 692
Jul 13, 9 PM $ 8.66
+0.14%
$ 866.25 million $ 716
Jul 13, 8 PM $ 8.78
+0.07%
$ 878.25 million $ 719
Jul 13, 6 PM $ 9.08
+1.69%
$ 908.18 million $ 622
Jul 13, 5 PM $ 9.1
+0.00%
$ 910.37 million $ 577
Jul 13, 4 PM $ 9.22
-0.51%
$ 922.07 million $ 409
Jul 13, 10 AM $ 9.06
-1.04%
$ 906.3 million $ 1,072
Jul 13, 5 AM $ 9.02
+0.00%
$ 902.43 million $ 1,427
Jul 13, 4 AM $ 8.93
-0.31%
$ 893.11 million $ 1,486
Jul 13, 3 AM $ 9.16
-1.50%
$ 916.03 million $ 1,622
Jul 13, 2 AM $ 9.19
+1.63%
$ 919.23 million $ 1,621
Jul 13, 1 AM $ 9.12
-0.54%
$ 911.52 million $ 1,505
Jul 12, 10 PM $ 8.9
+1.65%
$ 890.15 million $ 1,992
Jul 12, 8 PM $ 8.99
-1.61%
$ 898.52 million $ 1,996
Jul 12, 5 PM $ 9.14
+0.60%
$ 913.73 million $ 1,947
Jul 12, 4 PM $ 8.94
-1.54%
$ 893.63 million $ 1,977
Jul 12, 2 PM $ 8.7
+0.96%
$ 869.69 million $ 1,786
Jul 12, 1 PM $ 8.73
-0.61%
$ 872.9 million $ 1,717
Jul 12, 12 PM $ 8.76
+0.00%
$ 876.33 million $ 1,691
Jul 12, 11 AM $ 8.87
-0.79%
$ 886.5 million $ 1,703
Jul 12, 10 AM $ 8.8
+9.24%
$ 879.54 million $ 1,606
Jul 12, 9 AM $ 8
-8.85%
$ 799.97 million $ 20
Jul 12, 7 AM $ 8.52
-1.12%
$ 852.38 million $ 1,064
Jul 12, 5 AM $ 8.52
-0.65%
$ 851.81 million $ 1,030
Jul 12, 4 AM $ 8.55
-0.14%
$ 855.08 million $ 899
Jul 12, 2 AM $ 8.57
+0.57%
$ 857.48 million $ 790
Jul 12, 1 AM $ 8.55
-3.61%
$ 855.33 million $ 753
Jul 12, 12 AM $ 8.49
-1.54%
$ 849.44 million $ 581
Jul 11, 11 PM $ 7.98
-0.10%
$ 797.55 million $ 296
Jul 11, 8 PM $ 8.08
+0.00%
$ 808.4 million $ 340
Jul 11, 5 PM $ 8.11
+0.00%
$ 811.1 million $ 338
Jul 11, 1 PM $ 8.02
-0.48%
$ 801.52 million $ 395
Jul 11, 12 PM $ 8.08
-0.91%
$ 808.28 million $ 417
Jul 11, 10 AM $ 8.11
+0.00%
$ 810.79 million $ 508
Jul 11, 3 AM $ 8.04
-1.12%
$ 804.41 million $ 551
Jul 11, 1 AM $ 8.1
+0.00%
$ 809.72 million $ 480
Jul 10, 10 PM $ 8.1
+0.00%
$ 810.22 million $ 502
Jul 10, 7 PM $ 8.09
+0.00%
$ 809.28 million $ 496
Jul 10, 6 PM $ 8.1
-1.52%
$ 810.16 million $ 456
Jul 10, 5 PM $ 8.16
-0.42%
$ 815.56 million $ 466
Jul 10, 4 PM $ 8.02
+2.69%
$ 801.86 million $ 389