Veritaseum Historical Data

VERI Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 7.37
-0.48%
$ 737.37 million $ 529
May 24, 1 AM $ 7.54
+3.18%
$ -- $ 580
May 24, 12 AM $ 7.21
-0.71%
$ 721.37 million $ 608
May 23, 11 PM $ 7.32
-0.42%
$ 732.3 million $ 726
May 23, 10 PM $ 7.42
+0.00%
$ 741.81 million $ 1,320
May 23, 9 PM $ 7.42
+0.75%
$ 742.04 million $ 1,339
May 23, 8 PM $ 7.31
+1.02%
$ 730.86 million $ 1,345
May 23, 7 PM $ 7.24
-0.65%
$ 724.07 million $ 1,351
May 23, 6 PM $ 7.29
+2.16%
$ 729.15 million $ 1,328
May 23, 5 PM $ 7.17
+1.05%
$ 717.5 million $ 1,292
May 23, 4 PM $ 7.14
+0.39%
$ 713.92 million $ 1,251
May 23, 3 PM $ 7.03
+0.00%
$ 703.2 million $ 1,229
May 23, 2 PM $ 7.02
-0.13%
$ 701.56 million $ 1,216
May 23, 1 PM $ 7
+0.66%
$ 700.05 million $ 1,203
May 23, 12 PM $ 6.94
-0.68%
$ 693.63 million $ 1,096
May 23, 11 AM $ 7.03
+0.00%
$ 703.46 million $ 1,075
May 23, 10 AM $ 7
+0.00%
$ 700.16 million $ 1,065
May 23, 6 AM $ 7.08
-1.30%
$ 707.62 million $ 1,134
May 23, 5 AM $ 7.14
+0.07%
$ 714.21 million $ 1,109
May 23, 4 AM $ 7.14
+0.22%
$ 714.37 million $ 1,104
May 23, 3 AM $ 7.12
-0.01%
$ 711.96 million $ 1,094
May 23, 2 AM $ 7.09
-0.07%
$ 708.82 million $ 1,058
May 23, 1 AM $ 7.1
+0.74%
$ 710.38 million $ 1,025
May 23, 12 AM $ 7.06
-0.06%
$ 705.86 million $ 973
May 22, 11 PM $ 7.06
-1.95%
$ 706.4 million $ 856
May 22, 10 PM $ 6.74
-8.51%
$ 674.39 million $ 641
May 22, 7 PM $ 7.32
+0.00%
$ 731.9 million $ 141
May 22, 3 AM $ 7.32
+0.00%
$ -- $ 349
May 21, 3 PM $ 7.34
+0.00%
$ 734.13 million $ 866
May 21, 8 AM $ 7.52
+0.00%
$ 751.63 million $ 3,187
May 20, 11 PM $ 7.5
+0.00%
$ 750.1 million $ 3,334
May 20, 10 PM $ 7.5
-3.37%
$ 750.22 million $ 3,250
May 20, 8 PM $ 7.74
-0.08%
$ 774.17 million $ 3,262
May 20, 7 PM $ 7.84
+0.00%
$ 784.24 million $ 3,130
May 20, 6 PM $ 7.77
+1.32%
$ 776.64 million $ 3,244
May 20, 2 PM $ 7.49
+2.09%
$ 748.93 million $ 3,651
May 20, 1 PM $ 7.26
-2.18%
$ 726.38 million $ 3,991
May 20, 12 PM $ 7.52
+0.00%
$ 752.34 million $ 3,941
May 20, 7 AM $ 7.28
+1.70%
$ 728.35 million $ 1,992
May 20, 6 AM $ 7.1
+0.00%
$ 709.57 million $ 1,843
May 20, 5 AM $ 7.21
+0.00%
$ 720.53 million $ 1,966
May 19, 11 PM $ 7.18
+0.00%
$ 717.97 million $ 2,064
May 19, 8 PM $ 7.07
+1.69%
$ 707.32 million $ 1,867
May 19, 7 PM $ 6.93
+6.21%
$ 692.91 million $ 1,951
May 19, 6 PM $ 6.59
+0.00%
$ 659.32 million $ 17
May 19, 3 PM $ 7.23
+1.28%
$ 723.1 million $ 1,545
May 19, 2 PM $ 7.08
+0.00%
$ 708.28 million $ 1,496
May 19, 1 PM $ 6.94
+0.00%
$ 693.98 million $ 1,407
May 19, 10 AM $ 7.19
+0.00%
$ 718.65 million $ 1,441
May 19, 9 AM $ 7.15
-2.70%
$ 715.38 million $ 1,454