Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritaseum Historical Data

VERI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 10 PM $8.44
+0.12%
$843.56 million $84
Oct 18, 5 PM $8.63
+1.77%
$862.59 million $54
Oct 18, 3 PM $8.65
+0.00%
$864.61 million $44
Oct 18, 2 PM $8.64
+1.80%
$864.49 million $45
Oct 18, 1 PM $8.73
+1.22%
$873.17 million $38
Oct 17, 11 PM $8.72
+0.00%
$871.85 million $43
Oct 17, 3 PM $8.8
+0.00%
$879.95 million $54
Oct 17, 2 PM $8.66
+0.00%
$865.94 million $40
Oct 17, 1 PM $8.9
+0.00%
$889.6 million $32
Oct 17, 12 PM $8.8
+0.00%
$879.9 million $22
Oct 16, 5 PM $8.9
+0.13%
$890.06 million $230
Oct 16, 10 AM $9.28
-0.51%
$927.73 million $204
Oct 16, 4 AM $9.13
+0.00%
$912.95 million $2,158
Oct 16, 2 AM $8.97
+0.00%
$896.71 million $2,164
Oct 16, 12 AM $9.3
+1.18%
$929.66 million $2,368
Oct 15, 11 PM $9.41
+2.50%
$941.2 million $331
Oct 15, 9 PM $9.69
+0.00%
$969.48 million $338
Oct 15, 8 PM $9.73
-0.69%
$972.52 million $313
Oct 15, 11 AM $9.09
+0.00%
$909.21 million $544
Oct 15, 10 AM $9.16
+1.12%
$916.48 million $540
Oct 15, 8 AM $9.15
+1.24%
$915.48 million $525
Oct 15, 5 AM $9.35
+0.00%
$934.82 million $2,410
Oct 15, 3 AM $9.55
+0.00%
$954.69 million $2,413
Oct 15, 2 AM $9.3
+9.26%
$929.51 million $2,387
Oct 15, 1 AM $8.64
+0.00%
$863.99 million $1,585
Oct 14, 11 PM $8.19
-0.82%
$818.87 million $1,811
Oct 14, 7 PM $7.94
+0.00%
$794.48 million $1,448
Oct 14, 6 PM $7.79
+0.00%
$778.72 million $1,441
Oct 14, 4 PM $8.15
+0.96%
$815.41 million $1,439
Oct 14, 3 PM $8.26
+0.89%
$825.98 million $459
Oct 14, 9 AM $9.03
-1.25%
$903.06 million $422
Oct 14, 4 AM $9.01
-0.43%
$900.63 million $458
Oct 14, 1 AM $9.01
+4.01%
$900.75 million $403
Oct 14, 12 AM $8.81
+1.74%
$881.17 million $363
Oct 13, 11 PM $8.88
+0.00%
$887.64 million $184
Oct 13, 7 PM $8.75
+0.00%
$874.85 million $190
Oct 13, 5 PM $8.77
+0.00%
$877.22 million $176
Oct 13, 4 PM $8.62
+0.00%
$862.12 million $43
Oct 13, 3 PM $8.58
+4.52%
$857.61 million $31
Oct 13, 8 AM $9.45
-0.64%
$945.27 million $106
Oct 13, 4 AM $9.12
+0.00%
$912.31 million $113
Oct 12, 11 PM $9.07
+0.00%
$906.77 million $100
Oct 12, 1 PM $9.15
+0.00%
$915.23 million $103
Oct 12, 12 PM $8.97
-3.10%
$897.18 million $42
Oct 12, 10 AM $9.6
+0.00%
$960.5 million $27
Oct 12, 6 AM $9.55
+0.00%
$955.37 million $63
Oct 12, 4 AM $9.74
+0.00%
$974.29 million $94
Oct 11, 11 PM $9.76
+0.00%
$976.06 million $119
Oct 11, 9 PM $9.76
+0.00%
$975.88 million $104
Oct 11, 1 PM $9.75
+0.00%
$974.69 million $217