Veritaseum Historical Data

VERI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 6 PM $10.15
-2.51%
$1.01 billion $2,343
Sep 1, 4 PM $10.47
+0.00%
$1.05 billion $2,199
Sep 1, 3 PM $10.15
+0.00%
$1.01 billion $2,443
Sep 1, 1 PM $10.31
+0.00%
$1.03 billion $2,462
Sep 1, 12 PM $10.49
+0.00%
$1.05 billion $2,405
Sep 1, 11 AM $10.17
+0.00%
$1.02 billion $2,406
Sep 1, 10 AM $10.18
+0.00%
$1.02 billion $2,377
Sep 1, 8 AM $10.3
-1.86%
$1.03 billion $2,318
Sep 1, 7 AM $10.88
+0.00%
$1.09 billion $485
Sep 1, 2 AM $11.04
+0.00%
$1.1 billion $564
Aug 31, 6 PM $11.1
+1.46%
$1.11 billion $712
Aug 31, 4 PM $11.14
+0.00%
$1.11 billion $648
Aug 31, 3 PM $11.31
+1.93%
$1.13 billion $393
Aug 31, 11 AM $11.21
+0.00%
$1.12 billion $392
Aug 31, 8 AM $11.22
+0.00%
$1.12 billion $357
Aug 31, 4 AM $10.86
+0.00%
$1.09 billion $456
Aug 31, 3 AM $10.8
+0.00%
$1.08 billion $411
Aug 31, 2 AM $10.97
+0.08%
$1.1 billion $406
Aug 30, 11 PM $11.18
-2.82%
$1.12 billion $341
Aug 30, 9 PM $11.5
+0.00%
$1.15 billion $308
Aug 30, 8 PM $11.66
-0.15%
$1.17 billion $318
Aug 30, 6 PM $11.47
+0.00%
$1.15 billion $237
Aug 30, 3 PM $11.43
+0.00%
$1.14 billion $330
Aug 30, 11 AM $11.02
+0.00%
$1.1 billion $323
Aug 30, 8 AM $11.09
-1.06%
$1.11 billion $348
Aug 30, 5 AM $11.18
+0.02%
$1.12 billion $334
Aug 30, 3 AM $11.39
+0.17%
$1.14 billion $249
Aug 29, 10 PM $11.39
+0.89%
$1.14 billion $262
Aug 29, 9 PM $11.18
+0.00%
$1.12 billion $249
Aug 29, 4 PM $11.14
+0.48%
$1.11 billion $219
Aug 29, 3 PM $11.36
-0.36%
$1.14 billion $192
Aug 29, 1 PM $11.12
-0.35%
$1.11 billion $445
Aug 29, 12 PM $11.15
+0.09%
$1.12 billion $430
Aug 29, 10 AM $11.14
+0.00%
$1.11 billion $952
Aug 29, 2 AM $11.16
-0.69%
$1.12 billion $1,053
Aug 28, 6 PM $10.94
+0.00%
$1.09 billion $1,418
Aug 28, 4 PM $11
-1.55%
$1.1 billion $1,400
Aug 28, 3 PM $11.35
+0.00%
$1.13 billion $1,400
Aug 28, 2 PM $11.45
-0.82%
$1.15 billion $1,592
Aug 28, 1 PM $11.36
+0.00%
$1.14 billion $1,328
Aug 28, 12 PM $11.26
+2.67%
$1.13 billion $992
Aug 28, 11 AM $11.95
-0.17%
$1.19 billion $992
Aug 28, 3 AM $11.79
+0.00%
$1.18 billion $1,127
Aug 28, 2 AM $11.85
+0.48%
$1.18 billion $1,127
Aug 27, 11 PM $12.03
+0.06%
$1.2 billion $1,043
Aug 27, 8 PM $12.26
+1.15%
$1.23 billion $914
Aug 27, 6 PM $11.72
+0.00%
$1.17 billion $677
Aug 27, 5 PM $11.78
+0.00%
$1.18 billion $665
Aug 27, 3 PM $11.62
+1.25%
$1.16 billion $463
Aug 27, 2 PM $12.28
+0.87%
$1.23 billion $491