Veritaseum Historical Data

VERI Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $27.77
-28.36%
$2.78 billion $786,229
Apr 2022 $38.79
-41.42%
$3.88 billion $1.2 million
Mar 2022 $66.2
+25.33%
$6.62 billion $1.63 million
Feb 2022 $52.78
-47.28%
$5.28 billion $2.08 million
Jan 2022 $100.25
-38.68%
$10.02 billion $7.43 million
Dec 2021 $163.54
+437.87%
$16.35 billion $13.27 million
Nov 2021 $30.48
-9.32%
$3.05 billion $343,991
Oct 2021 $33.61
+58.30%
$3.36 billion $375,010
Sep 2021 $21.23
+22.35%
$2.12 billion $268,921
Aug 2021 $17.42
-3.17%
$1.74 billion $103,122
Jul 2021 $15.28
-30.17%
$1.53 billion $89,721
Jun 2021 $21.89
+14.61%
$2.19 billion $193,022
May 2021 $17.33
-24.04%
$1.73 billion $229,931
Apr 2021 $22.8
+83.00%
$2.28 billion $92,588
Mar 2021 $15.74
-0.81%
$1.57 billion $122,384
Feb 2021 $15.89
-27.29%
$1.59 billion $340,167
Jan 2021 $19.67
+396.90%
$1.97 billion $669,629
Dec 2020 $3.96
-11.07%
$396.12 million $60,545
Nov 2020 $3.92
+47.89%
$391.82 million $41,103
Oct 2020 $2.65
-3.13%
$264.92 million $32,603
Sep 2020 $2.73
-27.61%
$273.45 million $48,576
Aug 2020 $3.78
-24.99%
$377.94 million $73,873
Jul 2020 $5.04
-1.32%
$503.78 million $58,034
Jun 2020 $5.11
+27.94%
$510.76 million $87,087
May 2020 $3.99
-45.20%
$399.25 million $132,898
Apr 2020 $7.28
+21.96%
$727.88 million $111,701
Mar 2020 $5.97
-47.60%
$597.21 million $118,086
Feb 2020 $11.41
+118.85%
$1.14 billion $253,835
Jan 2020 $5.21
-45.74%
$521.39 million $341,800
Dec 2019 $9.61
-32.97%
$960.96 million $250,656
Nov 2019 $14.34
+7.37%
$1.43 billion $1.36 million
Oct 2019 $13.35
+75.76%
$1.34 billion $1.37 million
Sep 2019 $7.6
-39.17%
$759.56 million $1.72 million
Aug 2019 $12.49
-26.00%
$1.25 billion $31.77 million
Jul 2019 $16.88
+8.11%
$36.28 million $66.61 million
Jun 2019 $15.61
+0.34%
$33.56 million $114.45 million
May 2019 $15.55
+8.26%
$33.44 million $134.54 million
Apr 2019 $14.37
+13.31%
$30.88 million $85.24 million
Mar 2019 $12.68
-23.72%
$27.26 million $59.32 million
Feb 2019 $16.62
+21.12%
$35.72 million $45.89 million
Jan 2019 $13.72
-11.09%
$29.5 million $30.11 million
Dec 2018 $15.43
-90.45%
$33.17 million $8.09 million
Nov 2018 $19.28
-50.73%
$39.26 million $161,286
Oct 2018 $40.38
+143.47%
$82.24 million $201,314
Sep 2018 $16.05
-36.90%
$-- $198,709
Aug 2018 $25.82
-36.58%
$-- $209,138
Jul 2018 $41.7
-13.36%
$-- $219,090
Jun 2018 $44.32
-47.73%
$-- $197,715
May 2018 $81.83
-22.92%
$-- $264,217
Apr 2018 $104.47
-19.95%
$-- $237,493