Veritaseum Historical Data

VERI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 100.25
-38.68%
$ 10.02 billion $ 7.43 million
Dec 2021 $ 163.54
+437.87%
$ 16.35 billion $ 13.27 million
Nov 2021 $ 30.48
-9.32%
$ 3.05 billion $ 343,991
Oct 2021 $ 33.61
+58.30%
$ 3.36 billion $ 375,010
Sep 2021 $ 21.23
+22.35%
$ 2.12 billion $ 268,921
Aug 2021 $ 17.42
-3.17%
$ 1.74 billion $ 103,122
Jul 2021 $ 15.28
-30.17%
$ 1.53 billion $ 89,721
Jun 2021 $ 21.89
+14.61%
$ 2.19 billion $ 193,022
May 2021 $ 17.33
-24.04%
$ 1.73 billion $ 229,931
Apr 2021 $ 22.8
+83.00%
$ 2.28 billion $ 92,588
Mar 2021 $ 15.74
-0.81%
$ 1.57 billion $ 122,384
Feb 2021 $ 15.89
-27.29%
$ 1.59 billion $ 340,167
Jan 2021 $ 19.67
+396.90%
$ 1.97 billion $ 669,629
Dec 2020 $ 3.96
-11.07%
$ 396.12 million $ 60,545
Nov 2020 $ 3.92
+47.89%
$ 391.82 million $ 41,103
Oct 2020 $ 2.65
-3.13%
$ 264.92 million $ 32,603
Sep 2020 $ 2.73
-27.61%
$ 273.45 million $ 48,576
Aug 2020 $ 3.78
-24.99%
$ 377.94 million $ 73,873
Jul 2020 $ 5.04
-1.32%
$ 503.78 million $ 58,034
Jun 2020 $ 5.11
+27.94%
$ 510.76 million $ 87,087
May 2020 $ 3.99
-45.20%
$ 399.25 million $ 132,898
Apr 2020 $ 7.28
+21.96%
$ 727.88 million $ 111,701
Mar 2020 $ 5.97
-47.60%
$ 597.21 million $ 118,086
Feb 2020 $ 11.41
+118.85%
$ 1.14 billion $ 253,835
Jan 2020 $ 5.21
-45.74%
$ 521.39 million $ 341,800
Dec 2019 $ 9.61
-32.97%
$ 960.96 million $ 250,656
Nov 2019 $ 14.34
+7.37%
$ 1.43 billion $ 1.36 million
Oct 2019 $ 13.35
+75.76%
$ 1.34 billion $ 1.37 million
Sep 2019 $ 7.6
-39.17%
$ 759.56 million $ 1.72 million
Aug 2019 $ 12.49
-26.00%
$ 1.25 billion $ 31.77 million
Jul 2019 $ 16.88
+8.11%
$ 36.28 million $ 66.61 million
Jun 2019 $ 15.61
+0.34%
$ 33.56 million $ 114.45 million
May 2019 $ 15.55
+8.26%
$ 33.44 million $ 134.54 million
Apr 2019 $ 14.37
+13.31%
$ 30.88 million $ 85.24 million
Mar 2019 $ 12.68
-23.72%
$ 27.26 million $ 59.32 million
Feb 2019 $ 16.62
+21.12%
$ 35.72 million $ 45.89 million
Jan 2019 $ 13.72
-11.09%
$ 29.5 million $ 30.11 million
Dec 2018 $ 15.43
-90.45%
$ 33.17 million $ 8.09 million
Nov 2018 $ 19.28
-50.73%
$ 39.26 million $ 161,286
Oct 2018 $ 40.38
+143.47%
$ 82.24 million $ 201,314
Sep 2018 $ 16.05
-36.90%
$ -- $ 198,709
Aug 2018 $ 25.82
-36.58%
$ -- $ 209,138
Jul 2018 $ 41.7
-13.36%
$ -- $ 219,090
Jun 2018 $ 44.32
-47.73%
$ -- $ 197,715
May 2018 $ 81.83
-22.92%
$ -- $ 264,217
Apr 2018 $ 104.47
-19.95%
$ -- $ 237,493
Mar 2018 $ 123.07
-46.88%
$ -- $ 285,002
Feb 2018 $ 244.32
-34.02%
$ -- $ 264,143
Jan 2018 $ 378.84
+11.40%
$ -- $ 407,964
Dec 2017 $ 340.58
+262.86%
$ -- $ 464,443