Veritaseum Historical Data

VERI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 38.28
+6.36%
$ 3.84 billion $ 118,992
Mar 10 $ 38.23
+0.15%
$ 3.59 billion $ 72,754
Mar 3 $ 41.76
+3.68%
$ 3.82 billion $ 52,235
Feb 24 $ 40.28
-8.98%
$ 4.03 billion $ 123,576
Feb 17 $ 45.43
+8.21%
$ 4.42 billion $ 160,041
Feb 10 $ 46.16
+52.37%
$ 4.2 billion $ 169,238
Feb 3 $ 31.54
-8.71%
$ 3.03 billion $ 46,769
Jan 27 $ 34.55
+3.14%
$ 3.46 billion $ 93,315
Jan 20 $ 100.3
+232.68%
$ 3.35 billion $ 113,103
Jan 13 $ 32.58
+33.36%
$ 3.01 billion $ 128,483
Jan 6 $ 26.35
+31.03%
$ 2.43 billion $ 30,804
Dec 30 $ 21.9
+14.17%
$ 2.01 billion $ 38,351
Dec 23 $ 21.65
-2.19%
$ 1.91 billion $ 26,336
Dec 16 $ 17.85
-18.78%
$ 2.22 billion $ 51,665
Dec 9 $ 21.7
+10.45%
$ 2.24 billion $ 26,786
Dec 2 $ 23.15
+16.57%
$ 1.96 billion $ 27,927
Nov 25 $ 19.84
+12.12%
$ 1.87 billion $ 39,945
Nov 18 $ 18.92
+2.14%
$ 1.77 billion $ 60,311
Nov 11 $ 17.05
-6.15%
$ 1.85 billion $ 39,353
Nov 4 $ 17.64
+14.45%
$ 1.82 billion $ 31,866
Oct 28 $ 15.42
+6.20%
$ 1.54 billion $ 33,586
Oct 21 $ 14.34
-23.74%
$ 1.45 billion $ 90,067
Oct 14 $ 18.53
-0.57%
$ 1.85 billion $ 14,931
Oct 7 $ 16.19
+0.45%
$ 1.85 billion $ 22,692
Sep 30 $ 18.69
-2.34%
$ 1.61 billion $ 12,056
Sep 23 $ 21.9
+7.10%
$ 1.91 billion $ 11,533
Sep 16 $ 20.41
+21.50%
$ 2.05 billion $ 26,092
Sep 9 $ 16.93
+6.34%
$ 1.68 billion $ 15,043
Sep 2 $ 15.38
-16.15%
$ 1.59 billion $ 10,782
Aug 26 $ 18.34
+5.81%
$ 1.83 billion $ 11,568
Aug 19 $ 19.83
+22.40%
$ 1.73 billion $ 24,018
Aug 12 $ 18.77
+1.36%
$ 1.65 billion $ 18,510
Aug 5 $ 18.86
+41.98%
$ 1.85 billion $ 37,299
Jul 29 $ 13.28
-18.87%
$ 1.33 billion $ 20,872
Jul 22 $ 14.63
-17.19%
$ 1.64 billion $ 14,644
Jul 15 $ 20.41
+12.26%
$ 1.76 billion $ 7,561
Jul 8 $ 17.43
-4.01%
$ 1.82 billion $ 19,954
Jul 1 $ 16.55
-7.94%
$ 1.82 billion $ 24,307
Jun 24 $ 24.82
+26.99%
$ 1.8 billion $ 9,343
Jun 17 $ 24.54
-1.87%
$ 1.95 billion $ 34,936
Jun 10 $ 21.36
-12.05%
$ 2.5 billion $ 30,584
Jun 3 $ 24.14
-8.88%
$ 2.43 billion $ 50,154
May 27 $ 26.49
-33.52%
$ 2.65 billion $ 83,981
May 20 $ 33.37
-2.49%
$ 3.98 billion $ 59,709
May 13 $ 35.83
-5.94%
$ 3.42 billion $ 33,195
May 6 $ 36.38
+17.34%
$ 3.81 billion $ 42,688
Apr 29 $ 31
+13.16%
$ 3.1 billion $ 896,847
Apr 22 $ 32.81
+17.34%
$ 2.74 billion $ 22,152
Apr 15 $ 26.81
-5.74%
$ 3.03 billion $ 73,318
Apr 8 $ 35.63
+17.90%
$ 2.85 billion $ 53,863