Veritaseum Historical Data

VERI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $27.91
-1.91%
$2.99 billion $15,248
Jun 23 $31.89
-8.24%
$3.27 billion $26,590
Jun 16 $34.89
+4.15%
$3.47 billion $16,058
Jun 9 $34
+3.09%
$3.35 billion $61,103
Jun 2 $33
-1.31%
$3.3 billion $109,816
May 26 $32.93
+31.58%
$3.29 billion $68,624
May 19 $25.93
+0.30%
$2.5 billion $22,844
May 12 $24.81
-16.44%
$2.59 billion $46,166
May 5 $31.44
+19.78%
$2.96 billion $45,783
Apr 28 $26.2
-4.71%
$2.62 billion $48,170
Apr 21 $27.72
-0.14%
$2.77 billion $48,109
Apr 14 $25.11
-9.50%
$2.77 billion $28,012
Apr 7 $27.16
+1.08%
$2.38 billion $16,622
Mar 31 $26.87
-25.05%
$2.69 billion $46,612
Mar 24 $32.76
-14.88%
$3.58 billion $51,939
Mar 17 $38.28
+6.36%
$3.84 billion $118,992
Mar 10 $38.23
+0.15%
$3.59 billion $72,754
Mar 3 $41.76
+3.68%
$3.82 billion $52,235
Feb 24 $40.28
-8.98%
$4.03 billion $123,576
Feb 17 $45.43
+8.21%
$4.42 billion $160,041
Feb 10 $46.16
+52.37%
$4.2 billion $169,238
Feb 3 $31.54
-8.71%
$3.03 billion $46,769
Jan 27 $34.55
+3.14%
$3.46 billion $93,315
Jan 20 $100.3
+232.68%
$3.35 billion $113,103
Jan 13 $32.58
+33.36%
$3.01 billion $128,483
Jan 6 $26.35
+31.03%
$2.43 billion $30,804
Dec 30 $21.9
+14.17%
$2.01 billion $38,351
Dec 23 $21.65
-2.19%
$1.91 billion $26,336
Dec 16 $17.85
-18.78%
$2.22 billion $51,665
Dec 9 $21.7
+10.45%
$2.24 billion $26,786
Dec 2 $23.15
+16.57%
$1.96 billion $27,927
Nov 25 $19.84
+12.12%
$1.87 billion $39,945
Nov 18 $18.92
+2.14%
$1.77 billion $60,311
Nov 11 $17.05
-6.15%
$1.85 billion $39,353
Nov 4 $17.64
+14.45%
$1.82 billion $31,866
Oct 28 $15.42
+6.20%
$1.54 billion $33,586
Oct 21 $14.34
-23.74%
$1.45 billion $90,067
Oct 14 $18.53
-0.57%
$1.85 billion $14,931
Oct 7 $16.19
+0.45%
$1.85 billion $22,692
Sep 30 $18.69
-2.34%
$1.61 billion $12,056
Sep 23 $21.9
+7.10%
$1.91 billion $11,533
Sep 16 $20.41
+21.50%
$2.05 billion $26,092
Sep 9 $16.93
+6.34%
$1.68 billion $15,043
Sep 2 $15.38
-16.15%
$1.59 billion $10,782
Aug 26 $18.34
+5.81%
$1.83 billion $11,568
Aug 19 $19.83
+22.40%
$1.73 billion $24,018
Aug 12 $18.77
+1.36%
$1.65 billion $18,510
Aug 5 $18.86
+41.98%
$1.85 billion $37,299
Jul 29 $13.28
-18.87%
$1.33 billion $20,872
Jul 22 $14.63
-17.19%
$1.64 billion $14,644