Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18 $16
-3.91%
$1.56 billion $10,669
Aug 11 $16.68
-29.07%
$1.67 billion $40,173
Aug 4 $26.37
+27.94%
$2.27 billion $47,283
Jul 28 $20.4
-16.19%
$2.06 billion $23,236
Jul 21 $23.65
-3.51%
$2.41 billion $44,407
Jul 14 $24.57
-15.39%
$2.45 billion $112,466
Jul 7 $31.63
+5.78%
$2.9 billion $41,559
Jun 30 $27.91
-1.91%
$2.99 billion $15,248
Jun 23 $31.89
-8.24%
$3.27 billion $26,590
Jun 16 $34.89
+4.15%
$3.47 billion $16,058
Jun 9 $34
+3.09%
$3.35 billion $61,103
Jun 2 $33
-1.31%
$3.3 billion $109,816
May 26 $32.93
+31.58%
$3.29 billion $68,624
May 19 $25.93
+0.30%
$2.5 billion $22,844
May 12 $24.81
-16.44%
$2.59 billion $46,166
May 5 $31.44
+19.78%
$2.96 billion $45,783
Apr 28 $26.2
-4.71%
$2.62 billion $48,170
Apr 21 $27.72
-0.14%
$2.77 billion $48,109
Apr 14 $25.11
-9.50%
$2.77 billion $28,012
Apr 7 $27.16
+1.08%
$2.38 billion $16,622
Mar 31 $26.87
-25.05%
$2.69 billion $46,612
Mar 24 $32.76
-14.88%
$3.58 billion $51,939
Mar 17 $38.28
+6.36%
$3.84 billion $118,992
Mar 10 $38.23
+0.15%
$3.59 billion $72,754
Mar 3 $41.76
+3.68%
$3.82 billion $52,235
Feb 24 $40.28
-8.98%
$4.03 billion $123,576
Feb 17 $45.43
+8.21%
$4.42 billion $160,041
Feb 10 $46.16
+52.37%
$4.2 billion $169,238
Feb 3 $31.54
-8.71%
$3.03 billion $46,769
Jan 27 $34.55
+3.14%
$3.46 billion $93,315
Jan 20 $100.3
+232.68%
$3.35 billion $113,103
Jan 13 $32.58
+33.36%
$3.01 billion $128,483
Jan 6 $26.35
+31.03%
$2.43 billion $30,804
Dec 30 $21.9
+14.17%
$2.01 billion $38,351
Dec 23 $21.65
-2.19%
$1.91 billion $26,336
Dec 16 $17.85
-18.78%
$2.22 billion $51,665
Dec 9 $21.7
+10.45%
$2.24 billion $26,786
Dec 2 $23.15
+16.57%
$1.96 billion $27,927
Nov 25 $19.84
+12.12%
$1.87 billion $39,945
Nov 18 $18.92
+2.14%
$1.77 billion $60,311
Nov 11 $17.05
-6.15%
$1.85 billion $39,353
Nov 4 $17.64
+14.45%
$1.82 billion $31,866
Oct 28 $15.42
+6.20%
$1.54 billion $33,586
Oct 21 $14.34
-23.74%
$1.45 billion $90,067
Oct 14 $18.53
-0.57%
$1.85 billion $14,931
Oct 7 $16.19
+0.45%
$1.85 billion $22,692
Sep 30 $18.69
-2.34%
$1.61 billion $12,056
Sep 23 $21.9
+7.10%
$1.91 billion $11,533
Sep 16 $20.41
+21.50%
$2.05 billion $26,092
Sep 9 $16.93
+6.34%
$1.68 billion $15,043