Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritaseum Historical Data

VERI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2026 $8.36
-3.22%
$-- $1,657
Jul 19, 2026 $8.88
+5.48%
$888.07 million $1,799
Jul 18, 2026 $8.25
-3.85%
$825.22 million $1,547
Jul 17, 2026 $8.37
+0.97%
$836.83 million $782
Jul 16, 2026 $8.17
-4.49%
$816.63 million $2,871
Jul 15, 2026 $8.63
-14.63%
$862.57 million $2,265
Jul 14, 2026 $9.9
+13.11%
$989.9 million $2,948
Jul 13, 2026 $8.66
-5.48%
$866.25 million $716
Jul 12, 2026 $8.9
+3.18%
$890.15 million $1,992
Jul 11, 2026 $7.98
-1.50%
$797.55 million $296
Jul 10, 2026 $8.1
+5.73%
$810.22 million $502
Jul 9, 2026 $7.4
-3.33%
$740.26 million $1,209
Jul 8, 2026 $7.53
+9.40%
$753.14 million $879
Jul 7, 2026 $7.3
-4.73%
$730.04 million $607
Jul 6, 2026 $7.38
+1.17%
$738.22 million $316
Jul 5, 2026 $7.06
-5.26%
$706.13 million $319
Jul 4, 2026 $7.65
-3.52%
$764.55 million $595
Jul 3, 2026 $8
+4.14%
$799.69 million $306
Jul 2, 2026 $7.67
+4.01%
$766.73 million $1,154
Jul 1, 2026 $7.51
+26.38%
$750.96 million $1,329
Jun 30, 2026 $5.89
-3.72%
$589.41 million $111
Jun 29, 2026 $6.27
+2.41%
$626.62 million $334
Jun 28, 2026 $5.94
+0.42%
$594.23 million $207
Jun 27, 2026 $5.89
-3.53%
$588.83 million $959
Jun 26, 2026 $6.04
+5.89%
$604.04 million $232
Jun 25, 2026 $5.84
+0.04%
$-- $648
Jun 24, 2026 $5.5
-14.39%
$537.31 million $507
Jun 23, 2026 $6.22
-4.35%
$622.07 million $681
Jun 22, 2026 $6.51
-2.82%
$650.99 million $1,305
Jun 21, 2026 $6.73
+3.94%
$-- $497
Jun 20, 2026 $6.43
-3.38%
$642.5 million $553
Jun 19, 2026 $6.54
+1.00%
$-- $118
Jun 18, 2026 $6.73
+3.89%
$-- $1,271
Jun 17, 2026 $6.29
-0.84%
$-- $1,263
Jun 16, 2026 $6.26
+0.57%
$626.45 million $1,087
Jun 15, 2026 $6.81
+1.40%
$681.32 million $848
Jun 14, 2026 $6.74
+0.00%
$-- $95
Jun 12, 2026 $7.06
+10.70%
$706.34 million $1,080
Jun 11, 2026 $6.37
-16.41%
$637.23 million $1,100
Jun 10, 2026 $6.71
-1.05%
$-- $208
Jun 9, 2026 $6.8
+2.39%
$-- $1,111
Jun 8, 2026 $7.44
+16.91%
$744.11 million $1,473
Jun 7, 2026 $6.38
+8.22%
$637.68 million $2,165
Jun 6, 2026 $5.89
+2.53%
$588.63 million $340
Jun 5, 2026 $5.84
-17.38%
$583.77 million $1,171
Jun 4, 2026 $6.69
+6.13%
$668.65 million $370
Jun 3, 2026 $6.41
-7.65%
$641.13 million $1,457
Jun 2, 2026 $6.78
-5.41%
$678.35 million $1,154
Jun 1, 2026 $7.18
+5.97%
$-- $1,506
May 31, 2026 $6.72
-1.93%
$671.57 million $313