Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritaseum Historical Data

VERI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2026 $6.87
+0.41%
$686.88 million $186
May 29, 2026 $6.52
+6.12%
$652.37 million $456
May 28, 2026 $6.18
+10.20%
$618.24 million $896
May 27, 2026 $6.7
+5.89%
$670.46 million $798
May 26, 2026 $6.38
-5.46%
$637.93 million $1,032
May 25, 2026 $6.71
-1.85%
$670.72 million $630
May 24, 2026 $6.67
-8.24%
$666.7 million $865
May 23, 2026 $7.32
+3.69%
$732.3 million $726
May 22, 2026 $7.06
-3.52%
$706.4 million $856
May 21, 2026 $7.34
-2.33%
$-- $866
May 20, 2026 $7.5
+4.10%
$750.1 million $3,334
May 19, 2026 $7.18
-4.99%
$717.97 million $2,064
May 18, 2026 $7.54
+2.33%
$753.92 million $1,397
May 17, 2026 $7.37
-2.28%
$-- $783
May 16, 2026 $7.32
+1.23%
$732.43 million $960
May 15, 2026 $7.53
+1.42%
$752.71 million $1,038
May 14, 2026 $7.31
+0.67%
$731.42 million $206
May 13, 2026 $7.28
-3.71%
$728.43 million $1,457
May 12, 2026 $7.62
+5.58%
$762.14 million $1,312
May 11, 2026 $7.09
+0.00%
$-- $357
May 10, 2026 $8.26
+6.03%
$-- $655
May 9, 2026 $7.54
-2.80%
$753.78 million $639
May 8, 2026 $7.28
+0.59%
$-- $767
May 7, 2026 $7.75
+3.01%
$774.73 million $502
May 6, 2026 $7.56
-1.24%
$755.62 million $2,018
May 5, 2026 $7.81
+2.84%
$780.52 million $778
May 4, 2026 $7.66
-2.45%
$-- $236
May 3, 2026 $7.9
-3.87%
$-- $841
May 2, 2026 $8.07
+10.47%
$806.95 million $690
May 1, 2026 $7.07
-11.71%
$706.66 million $1,686
Apr 30, 2026 $7.91
+6.87%
$-- $2,804
Apr 29, 2026 $7.14
-10.09%
$714.08 million $811
Apr 28, 2026 $8.02
+20.06%
$801.56 million $21,323
Apr 27, 2026 $6.73
-39.11%
$667.61 million $14,276
Apr 26, 2026 $10.88
+3.14%
$1.09 billion $1,640
Apr 25, 2026 $9.83
+4.43%
$982.62 million $712
Apr 24, 2026 $9.47
+0.18%
$-- $830
Apr 23, 2026 $9.45
+5.66%
$944.62 million $496
Apr 22, 2026 $8.94
-1.09%
$893.56 million $357
Apr 21, 2026 $9.12
+8.56%
$911.69 million $1,626
Apr 20, 2026 $10.28
+21.76%
$839.77 million $3,559
Apr 19, 2026 $8.62
-10.71%
$862.49 million $3,007
Apr 18, 2026 $9.87
+7.06%
$987.25 million $647
Apr 17, 2026 $9.39
+0.71%
$938.94 million $431
Apr 16, 2026 $9.07
-0.02%
$932.34 million $1,784
Apr 15, 2026 $8.86
-4.19%
$886.47 million $1,602
Apr 14, 2026 $9.19
-10.94%
$918.61 million $1,479
Apr 13, 2026 $10
+1.29%
$1 billion $2,312
Apr 12, 2026 $10.11
+1.41%
$-- $495
Apr 11, 2026 $10
-0.29%
$-- $676