Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritaseum Historical Data

VERI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2022 $31.24
-25.62%
$3.12 billion $40,976
May 8, 2022 $41.91
+15.01%
$4.19 billion $97,474
May 7, 2022 $36.46
+5.19%
$3.65 billion $18,459
May 6, 2022 $34.67
-8.68%
$3.47 billion $12,543
May 5, 2022 $37.99
-3.15%
$3.8 billion $26,105
May 4, 2022 $39.22
+1.16%
$3.92 billion $33,526
May 3, 2022 $38.76
-1.98%
$3.88 billion $3,876
May 2, 2022 $39.54
+1.14%
$3.95 billion $11,453
May 1, 2022 $39.12
+0.92%
$3.91 billion $4,757
Apr 30, 2022 $38.79
+3.99%
$3.88 billion $118,814
Apr 29, 2022 $37.29
-15.30%
$3.73 billion $37,692
Apr 28, 2022 $43.98
-1.47%
$4.4 billion $12,653
Apr 27, 2022 $44.64
-0.66%
$4.46 billion $18,828
Apr 26, 2022 $44.86
-13.83%
$4.49 billion $28,335
Apr 25, 2022 $52.07
+12.01%
$5.21 billion $65,092
Apr 24, 2022 $46.49
-3.13%
$4.65 billion $18,577
Apr 23, 2022 $48.01
+3.90%
$4.8 billion $4,082
Apr 22, 2022 $46.24
-10.00%
$4.62 billion $13,423
Apr 21, 2022 $51.38
+19.96%
$5.14 billion $46,773
Apr 20, 2022 $42.84
-9.36%
$4.28 billion $81,263
Apr 19, 2022 $47.29
+0.48%
$4.73 billion $42,952
Apr 18, 2022 $47.09
+10.07%
$4.71 billion $32,575
Apr 17, 2022 $42.79
-1.06%
$4.28 billion $3,477
Apr 16, 2022 $43.26
+5.59%
$4.33 billion $37,036
Apr 15, 2022 $40.97
-7.77%
$4.1 billion $48,256
Apr 14, 2022 $44.43
-1.96%
$4.44 billion $25,066
Apr 13, 2022 $45.32
-1.52%
$4.53 billion $16,436
Apr 12, 2022 $46
+8.35%
$4.6 billion $11,567
Apr 11, 2022 $42.37
-17.15%
$4.24 billion $47,180
Apr 10, 2022 $51.26
-2.62%
$5.13 billion $27,224
Apr 9, 2022 $52.63
+3.51%
$5.26 billion $62,315
Apr 8, 2022 $50.78
-2.42%
$5.08 billion $85,097
Apr 7, 2022 $52.14
-1.44%
$5.21 billion $67,166
Apr 6, 2022 $52.96
-6.81%
$5.3 billion $35,224
Apr 5, 2022 $56.92
-14.81%
$5.69 billion $72,429
Apr 4, 2022 $66.82
-8.33%
$6.68 billion $81,963
Apr 3, 2022 $72.89
+0.07%
$7.29 billion $11,040
Apr 2, 2022 $72.74
+2.98%
$7.27 billion $29,229
Apr 1, 2022 $70.62
+6.65%
$7.06 billion $16,627
Mar 31, 2022 $66.2
-0.48%
$6.62 billion $66,457
Mar 30, 2022 $66.57
+1.95%
$6.66 billion $34,855
Mar 29, 2022 $65.35
+0.20%
$6.53 billion $42,874
Mar 28, 2022 $65.32
-4.52%
$6.53 billion $50,617
Mar 27, 2022 $68.4
+7.81%
$6.84 billion $13,882
Mar 26, 2022 $63.42
+8.07%
$6.34 billion $24,493
Mar 25, 2022 $58.71
-6.66%
$5.87 billion $64,003
Mar 24, 2022 $62.87
-2.33%
$6.29 billion $154,118
Mar 23, 2022 $64.32
-13.33%
$6.43 billion $103,524
Mar 22, 2022 $74.23
-3.89%
$7.42 billion $54,952
Mar 21, 2022 $77.28
-0.41%
$7.73 billion $61,410