Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2022 $77.59
-3.63%
$7.76 billion $72,239
Mar 19, 2022 $80.47
+13.64%
$8.05 billion $56,274
Mar 18, 2022 $70.85
-18.08%
$7.08 billion $44,156
Mar 17, 2022 $86.49
+15.00%
$8.65 billion $86,111
Mar 16, 2022 $75.15
+45.80%
$7.51 billion $143,616
Mar 15, 2022 $51.54
+4.91%
$5.15 billion $81,339
Mar 14, 2022 $49.1
+4.41%
$4.91 billion $15,654
Mar 13, 2022 $47.06
-4.48%
$4.71 billion $23,203
Mar 12, 2022 $49.3
-0.18%
$4.93 billion $5,764
Mar 11, 2022 $49.43
-5.60%
$4.94 billion $58,610
Mar 10, 2022 $52.37
-10.16%
$5.24 billion $18,438
Mar 9, 2022 $58.29
+9.27%
$5.83 billion $41,414
Mar 8, 2022 $53.34
+2.99%
$5.33 billion $16,905
Mar 7, 2022 $51.79
-14.91%
$5.18 billion $70,519
Mar 6, 2022 $60.88
+11.54%
$6.09 billion $22,151
Mar 5, 2022 $54.32
+0.92%
$5.43 billion $46,386
Mar 4, 2022 $53.81
-3.67%
$5.38 billion $32,347
Mar 3, 2022 $55.87
+1.82%
$5.59 billion $50,643
Mar 2, 2022 $54.87
+1.35%
$5.49 billion $6,726
Mar 1, 2022 $54.15
+2.53%
$5.42 billion $70,955
Feb 28, 2022 $52.78
+5.80%
$5.28 billion $26,094
Feb 27, 2022 $49.92
-8.45%
$4.99 billion $41,873
Feb 26, 2022 $54.43
+6.84%
$5.44 billion $71,576
Feb 25, 2022 $51.55
-5.36%
$5.16 billion $54,700
Feb 24, 2022 $51.93
-9.19%
$5.19 billion $70,662
Feb 23, 2022 $57.23
+4.56%
$5.72 billion $12,684
Feb 22, 2022 $54.78
-3.82%
$5.48 billion $100,876
Feb 21, 2022 $56.94
-11.48%
$5.69 billion $42,298
Feb 20, 2022 $64.4
+1.60%
$6.44 billion $40,738
Feb 19, 2022 $63.4
-2.10%
$6.34 billion $26,758
Feb 18, 2022 $64.79
+2.15%
$6.48 billion $11,615
Feb 17, 2022 $63.3
-6.56%
$6.33 billion $31,992
Feb 16, 2022 $67.81
-13.13%
$6.78 billion $67,964
Feb 15, 2022 $78.09
+5.88%
$7.81 billion $160,094
Feb 14, 2022 $73.75
+0.48%
$7.38 billion $43,954
Feb 13, 2022 $73.47
-8.94%
$7.35 billion $30,429
Feb 12, 2022 $80.63
-3.56%
$8.06 billion $79,387
Feb 11, 2022 $83.6
-0.67%
$8.36 billion $94,910
Feb 10, 2022 $84.13
+2.96%
$8.41 billion $107,529
Feb 9, 2022 $81.67
+11.33%
$8.17 billion $111,053
Feb 8, 2022 $73.23
-0.44%
$7.32 billion $105,030
Feb 7, 2022 $73.58
-12.88%
$7.36 billion $150,166
Feb 6, 2022 $84.47
+8.83%
$8.45 billion $48,901
Feb 5, 2022 $77.59
-15.73%
$7.76 billion $101,122
Feb 4, 2022 $91.95
+10.46%
$9.2 billion $19,812
Feb 3, 2022 $82.98
-2.88%
$8.3 billion $89,951
Feb 2, 2022 $85.34
-10.07%
$8.53 billion $187,100
Feb 1, 2022 $94.96
-5.15%
$9.5 billion $155,264
Jan 31, 2022 $100.25
+5.04%
$10.02 billion $117,546
Jan 30, 2022 $95.51
+8.61%
$9.55 billion $192,538