Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2021 $91.9
-21.67%
$9.19 billion $1.06 million
Dec 9, 2021 $122.63
+178.60%
$12.26 billion $2.07 million
Dec 8, 2021 $43.97
+36.41%
$4.4 billion $119,416
Dec 7, 2021 $32.21
+34.64%
$3.22 billion $82,992
Dec 6, 2021 $23.89
+3.18%
$2.39 billion $8,881
Dec 5, 2021 $23.13
+5.00%
$2.31 billion $5,573
Dec 4, 2021 $21.94
-0.62%
$2.19 billion $3,689
Dec 3, 2021 $26.09
-12.04%
$2.61 billion $11
Dec 2, 2021 $29.66
-0.74%
$2.97 billion $15,612
Dec 1, 2021 $29.87
-1.74%
$2.99 billion $46,936
Nov 30, 2021 $30.48
+44.04%
$3.05 billion $3,403
Nov 29, 2021 $21.15
-6.07%
$2.12 billion $9,297
Nov 28, 2021 $22.48
+12.89%
$2.25 billion $16,446
Nov 27, 2021 $19.89
-21.95%
$1.99 billion $18,178
Nov 26, 2021 $25.45
+5.55%
$2.55 billion $3,320
Nov 25, 2021 $24.1
+16.41%
$2.41 billion $208
Nov 24, 2021 $20.67
-21.47%
$2.07 billion $3,509
Nov 23, 2021 $26.31
+76.52%
$2.63 billion $7,938
Nov 22, 2021 $14.9
-50.49%
$1.49 billion $20,014
Nov 21, 2021 $30.18
+17.15%
$3.02 billion $4,616
Nov 20, 2021 $25.77
-11.70%
$2.58 billion $17,330
Nov 19, 2021 $29.57
+11.67%
$2.96 billion $8,468
Nov 18, 2021 $26.44
-6.67%
$2.64 billion $10,018
Nov 17, 2021 $28.34
-0.49%
$2.83 billion $15,651
Nov 16, 2021 $28.5
-2.75%
$2.85 billion $3,223
Nov 15, 2021 $29.35
-6.86%
$2.93 billion $7,220
Nov 14, 2021 $31.48
+5.57%
$3.15 billion $21,492
Nov 13, 2021 $29.83
-1.39%
$2.98 billion $14,477
Nov 12, 2021 $30.24
+1.73%
$3.02 billion $7,396
Nov 11, 2021 $29.75
+3.40%
$2.98 billion $1,195
Nov 10, 2021 $28.76
-4.79%
$2.88 billion $14,103
Nov 9, 2021 $30.2
-4.58%
$3.02 billion $11,530
Nov 8, 2021 $31.64
+10.86%
$3.16 billion $1,367
Nov 7, 2021 $28.51
-10.42%
$2.85 billion $17,407
Nov 6, 2021 $31.8
+16.07%
$3.18 billion $7,672
Nov 5, 2021 $27.42
+6.45%
$2.74 billion $35,450
Nov 4, 2021 $25.76
-23.62%
$2.58 billion $18,066
Nov 3, 2021 $33.73
+5.24%
$3.37 billion $18,281
Nov 2, 2021 $32.07
-11.14%
$3.21 billion $15,181
Nov 1, 2021 $36.12
+7.49%
$3.61 billion $11,536
Oct 31, 2021 $33.61
+18.55%
$3.36 billion $29,534
Oct 30, 2021 $28.32
+4.60%
$2.83 billion $21,205
Oct 29, 2021 $27.06
-15.79%
$2.71 billion $4,652
Oct 28, 2021 $32.1
+13.80%
$3.21 billion $1,435
Oct 27, 2021 $28.19
+12.19%
$2.82 billion $18,264
Oct 26, 2021 $25.13
-15.52%
$2.51 billion $15,006
Oct 25, 2021 $29.73
+9.65%
$2.97 billion $4,481
Oct 24, 2021 $27.08
+6.47%
$2.71 billion $29,978
Oct 23, 2021 $25.43
+5.46%
$2.54 billion $6,275
Oct 22, 2021 $24.12
-6.08%
$2.41 billion $9,518