Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritaseum Historical Data

VERI Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2021 $22.01
+26.84%
$2.2 billion $7,732
Aug 31, 2021 $17.42
+0.43%
$1.74 billion $469
Aug 30, 2021 $17.33
+13.27%
$1.73 billion $2,450
Aug 29, 2021 $15.32
-12.03%
$1.53 billion $477
Aug 28, 2021 $17.41
-7.57%
$1.74 billion $8,729
Aug 27, 2021 $21.57
+5.14%
$2.16 billion $2,281
Aug 26, 2021 $20.61
-2.06%
$2.06 billion $3,473
Aug 25, 2021 $21.05
+9.19%
$2.1 billion $4,087
Aug 24, 2021 $19.27
+6.67%
$1.93 billion $2,372
Aug 23, 2021 $18.07
-7.82%
$1.81 billion $907
Aug 22, 2021 $19.62
-9.03%
$1.96 billion $6,196
Aug 21, 2021 $21.62
+4.41%
$2.16 billion $4,126
Aug 20, 2021 $20.71
+18.49%
$2.07 billion $1,523
Aug 19, 2021 $17.44
+6.07%
$1.74 billion $27,019
Aug 18, 2021 $16.48
+2.30%
$1.65 billion $1,406
Aug 17, 2021 $16.15
-6.59%
$1.61 billion $691
Aug 16, 2021 $17.3
-1.48%
$1.73 billion $2,507
Aug 15, 2021 $17.55
+2.38%
$1.76 billion $3,746
Aug 14, 2021 $17.15
-24.46%
$1.71 billion $34
Aug 13, 2021 $22.71
+62.54%
$2.27 billion $2,409
Aug 12, 2021 $13.97
-14.98%
$1.4 billion $2,061
Aug 11, 2021 $16.45
-8.21%
$1.64 billion $71
Aug 10, 2021 $17.91
+0.54%
$1.79 billion $597
Aug 8, 2021 $17.54
+8.80%
$1.75 billion $761
Aug 7, 2021 $16.11
-19.99%
$1.61 billion $5,730
Aug 6, 2021 $20.14
-8.94%
$2.01 billion $5,218
Aug 5, 2021 $22.11
+20.14%
$2.21 billion $1,779
Aug 4, 2021 $16.6
-21.09%
$1.66 billion $6,866
Aug 3, 2021 $21.05
+22.88%
$2.1 billion $2,720
Aug 2, 2021 $17.13
-9.55%
$1.71 billion $1,100
Aug 1, 2021 $18.94
+5.31%
$1.89 billion $1,316
Jul 30, 2021 $15.28
-31.32%
$1.53 billion $454
Jul 29, 2021 $22.25
+26.23%
$2.23 billion $9,176
Jul 28, 2021 $17.63
-1.33%
$1.76 billion $101
Jul 27, 2021 $17.84
-18.92%
$1.78 billion $1,920
Jul 26, 2021 $16.39
-4.13%
$1.64 billion $487
Jul 25, 2021 $17.08
+17.46%
$1.71 billion $1,318
Jul 24, 2021 $16.85
+0.72%
$1.68 billion $149
Jul 23, 2021 $16.72
+28.27%
$1.67 billion $147
Jul 22, 2021 $13.04
+1.02%
$1.3 billion $257
Jul 21, 2021 $12.58
-11.74%
$1.26 billion $269
Jul 20, 2021 $14.25
+5.98%
$1.42 billion $2,946
Jul 19, 2021 $13.44
+6.86%
$1.34 billion $216
Jul 18, 2021 $12.58
-1.35%
$1.26 billion $973
Jul 17, 2021 $12.76
+0.05%
$1.28 billion $1,758
Jul 16, 2021 $12.75
-16.77%
$1.28 billion $2,019
Jul 15, 2021 $15.31
+10.85%
$1.53 billion $231
Jul 14, 2021 $13.8
-2.67%
$1.38 billion $5,768
Jul 13, 2021 $14.17
-22.99%
$1.42 billion $1,844
Jul 12, 2021 $18.41
+15.92%
$1.84 billion $2,408