Veritaseum Historical Data

VERI Page 40
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $ 3.36
+9.56%
$ 335.85 million $ 691
Sep 8, 2020 $ 3.06
-5.56%
$ 306.5 million $ 853
Sep 7, 2020 $ 3.24
+11.11%
$ 324.13 million $ 864
Sep 6, 2020 $ 2.92
+23.75%
$ 291.82 million $ 450
Sep 5, 2020 $ 2.35
-27.00%
$ 235.26 million $ 809
Sep 4, 2020 $ 3.23
+20.40%
$ 322.52 million $ 735
Sep 3, 2020 $ 2.68
-37.23%
$ 268.32 million $ 1,397
Sep 2, 2020 $ 4.28
+25.05%
$ 427.64 million $ 620
Sep 1, 2020 $ 3.42
-9.47%
$ 341.97 million $ 1,247
Aug 31, 2020 $ 3.78
+17.12%
$ 377.94 million $ 7,409
Aug 30, 2020 $ 3.22
+10.48%
$ 322.47 million $ 407
Aug 29, 2020 $ 2.92
-20.32%
$ 292.07 million $ 1,656
Aug 28, 2020 $ 3.66
+3.95%
$ 366.49 million $ 1,053
Aug 27, 2020 $ 3.53
+7.55%
$ 352.57 million $ 1,482
Aug 26, 2020 $ 3.28
-29.89%
$ 327.82 million $ 2,050
Aug 25, 2020 $ 4.68
+8.25%
$ 467.88 million $ 384
Aug 24, 2020 $ 4.32
+4.49%
$ 432.32 million $ 457
Aug 23, 2020 $ 4.14
+25.28%
$ 413.94 million $ 2,719
Aug 22, 2020 $ 3.3
+0.39%
$ 330.33 million $ 2,505
Aug 21, 2020 $ 3.29
-2.03%
$ 329.09 million $ 1,416
Aug 20, 2020 $ 3.36
-9.28%
$ 335.97 million $ 5,743
Aug 19, 2020 $ 3.7
+5.49%
$ 370.19 million $ 7,115
Aug 18, 2020 $ 3.51
+4.15%
$ 350.97 million $ 786
Aug 17, 2020 $ 3.37
-35.42%
$ 337.11 million $ 5,470
Aug 16, 2020 $ 5.22
+31.05%
$ 521.97 million $ 444
Aug 15, 2020 $ 3.98
-8.13%
$ 398.35 million $ 943
Aug 14, 2020 $ 4.33
-13.71%
$ 433.47 million $ 926
Aug 13, 2020 $ 5.03
+27.59%
$ 502.6 million $ 579
Aug 12, 2020 $ 3.94
+1.04%
$ 394 million $ 1,329
Aug 11, 2020 $ 3.9
-6.76%
$ 389.99 million $ 1,650
Aug 10, 2020 $ 4.18
-4.15%
$ 418.09 million $ 2,126
Aug 9, 2020 $ 4.36
+6.29%
$ 435.95 million $ 1,669
Aug 8, 2020 $ 4.09
-12.08%
$ 409.17 million $ 688
Aug 7, 2020 $ 4.65
+12.27%
$ 465.4 million $ 1,254
Aug 6, 2020 $ 4.15
-2.23%
$ 414.56 million $ 4,291
Aug 5, 2020 $ 4.24
-9.07%
$ 424.04 million $ 10,079
Aug 4, 2020 $ 4.66
-5.58%
$ 466.3 million $ 718
Aug 3, 2020 $ 4.94
+18.53%
$ 494.25 million $ 873
Aug 2, 2020 $ 4.17
-4.07%
$ 416.7 million $ 3,199
Aug 1, 2020 $ 4.34
-13.78%
$ 434.39 million $ 2,456
Jul 31, 2020 $ 5.04
+25.21%
$ 503.78 million $ 1,178
Jul 30, 2020 $ 4.02
-15.39%
$ 402.43 million $ 3,597
Jul 29, 2020 $ 4.76
-12.44%
$ 475.51 million $ 795
Jul 28, 2020 $ 5.43
+9.46%
$ 542.92 million $ 415
Jul 27, 2020 $ 4.96
-0.55%
$ 495.69 million $ 4,220
Jul 26, 2020 $ 4.98
+5.62%
$ 498.32 million $ 811
Jul 25, 2020 $ 4.72
+8.02%
$ 471.55 million $ 1,940
Jul 24, 2020 $ 4.36
-1.66%
$ 436.22 million $ 1,634
Jul 23, 2020 $ 4.43
+16.77%
$ 443.32 million $ 1,062
Jul 22, 2020 $ 3.8
+7.47%
$ 379.54 million $ 1,707